Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 03, 2019 | 285.110 | 285.310 | 286.660 | 284.430 | -0.04% |
| Sep. 02, 2019 | 285.220 | 286.920 | 286.920 | 285.160 | -0.54% |
| Ogos 30, 2019 | 286.760 | 285.840 | 287.220 | 285.840 | 0.80% |
| Ogos 29, 2019 | 284.490 | 282.270 | 284.870 | 282.270 | 1.17% |
| Ogos 28, 2019 | 281.200 | 281.600 | 282.160 | 279.780 | -0.32% |
| Ogos 27, 2019 | 282.090 | 280.170 | 282.770 | 280.170 | 0.46% |
| Ogos 26, 2019 | 280.790 | 282.240 | 282.240 | 280.260 | 0.07% |
| Ogos 23, 2019 | 280.590 | 286.720 | 286.720 | 280.590 | -1.86% |
| Ogos 22, 2019 | 285.900 | 286.530 | 287.670 | 284.310 | -0.27% |
| Ogos 21, 2019 | 286.680 | 284.310 | 286.940 | 284.310 | 1.30% |
| Ogos 20, 2019 | 283.010 | 285.920 | 286.140 | 282.930 | -0.82% |
| Ogos 19, 2019 | 285.360 | 284.350 | 285.360 | 283.900 | 1.14% |
| Ogos 16, 2019 | 282.140 | 279.650 | 282.390 | 279.650 | 1.60% |
| Ogos 15, 2019 | 277.690 | 279.360 | 279.700 | 275.780 | -0.33% |
| Ogos 14, 2019 | 278.620 | 284.850 | 284.850 | 277.940 | -2.20% |
| Ogos 13, 2019 | 284.900 | 281.150 | 286.190 | 280.230 | 1.19% |
| Ogos 12, 2019 | 281.540 | 286.670 | 286.670 | 281.330 | -2.63% |
| Ogos 08, 2019 | 289.150 | 284.820 | 289.150 | 284.820 | 1.51% |
| Ogos 07, 2019 | 284.840 | 282.930 | 284.930 | 280.160 | 0.75% |
| Ogos 06, 2019 | 282.720 | 280.690 | 282.720 | 280.640 | 1.11% |
| Tertinggi: 289.150 | Terendah: 275.780 | Perbezaan: 13.370 | Purata: 283.440 | Prbhn. %: 1.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan