Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2019 | 11.710 | 11.580 | 11.710 | 11.580 | 1.12% |
Dis. 12, 2019 | 11.580 | 11.420 | 11.600 | 11.420 | 1.40% |
Dis. 11, 2019 | 11.420 | 11.340 | 11.440 | 11.340 | 0.79% |
Dis. 10, 2019 | 11.330 | 11.370 | 11.370 | 11.330 | -0.35% |
Dis. 09, 2019 | 11.370 | 11.380 | 11.400 | 11.350 | -0.09% |
Dis. 06, 2019 | 11.380 | 11.260 | 11.390 | 11.260 | 1.07% |
Dis. 05, 2019 | 11.260 | 11.190 | 11.270 | 11.190 | 0.63% |
Dis. 04, 2019 | 11.190 | 11.130 | 11.200 | 11.110 | 0.54% |
Dis. 03, 2019 | 11.130 | 11.240 | 11.250 | 11.120 | -1.07% |
Dis. 02, 2019 | 11.250 | 11.300 | 11.330 | 11.250 | -0.44% |
Nov. 29, 2019 | 11.300 | 11.380 | 11.380 | 11.290 | -0.70% |
Nov. 28, 2019 | 11.380 | 11.350 | 11.380 | 11.340 | 0.53% |
Nov. 27, 2019 | 11.320 | 11.320 | 11.320 | 11.320 | 0.35% |
Nov. 26, 2019 | 11.280 | 11.360 | 11.360 | 11.270 | -0.70% |
Nov. 25, 2019 | 11.360 | 11.340 | 11.370 | 11.340 | 0.18% |
Nov. 22, 2019 | 11.340 | 11.310 | 11.340 | 11.290 | 0.27% |
Nov. 21, 2019 | 11.310 | 11.290 | 11.310 | 11.250 | 0.18% |
Nov. 20, 2019 | 11.290 | 11.320 | 11.320 | 11.280 | -0.27% |
Nov. 19, 2019 | 11.320 | 11.230 | 11.320 | 11.230 | 0.71% |
Nov. 18, 2019 | 11.240 | 11.230 | 11.270 | 11.230 | 0.09% |
Nov. 15, 2019 | 11.230 | 11.140 | 11.240 | 11.140 | 0.81% |
Nov. 14, 2019 | 11.140 | 11.200 | 11.200 | 11.120 | -0.54% |
Nov. 13, 2019 | 11.200 | 11.250 | 11.250 | 11.180 | -0.44% |
Nov. 12, 2019 | 11.250 | 11.300 | 11.350 | 11.250 | -0.44% |
Nov. 11, 2019 | 11.300 | 11.380 | 11.380 | 11.300 | -0.70% |
Nov. 08, 2019 | 11.380 | 11.480 | 11.480 | 11.380 | -0.87% |
Nov. 07, 2019 | 11.480 | 11.340 | 11.500 | 11.340 | 1.32% |
Nov. 06, 2019 | 11.330 | 11.360 | 11.370 | 11.300 | -0.26% |
Nov. 05, 2019 | 11.360 | 11.290 | 11.370 | 11.290 | 0.62% |
Nov. 04, 2019 | 11.290 | 11.140 | 11.300 | 11.140 | -3.59% |
Tertinggi: 11.710 | Terendah: 11.110 | Perbezaan: 0.600 | Purata: 11.324 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan