Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 18, 2019 | 169.780 | 169.090 | 170.020 | 169.090 | 0.30% |
| Sep. 17, 2019 | 169.280 | 171.210 | 171.300 | 168.990 | -1.31% |
| Sep. 16, 2019 | 171.530 | 171.360 | 171.950 | 171.210 | -0.41% |
| Sep. 13, 2019 | 172.230 | 170.290 | 172.720 | 170.270 | 1.20% |
| Sep. 12, 2019 | 170.190 | 171.350 | 171.350 | 169.270 | -0.36% |
| Sep. 11, 2019 | 170.800 | 169.670 | 170.880 | 169.670 | 1.05% |
| Sep. 10, 2019 | 169.020 | 167.020 | 169.650 | 167.020 | 1.07% |
| Sep. 09, 2019 | 167.230 | 165.470 | 167.230 | 165.470 | 1.62% |
| Sep. 06, 2019 | 164.560 | 164.140 | 165.100 | 164.140 | 0.27% |
| Sep. 05, 2019 | 164.120 | 163.210 | 164.120 | 161.450 | 1.25% |
| Sep. 04, 2019 | 162.090 | 160.540 | 162.090 | 160.510 | 1.80% |
| Sep. 03, 2019 | 159.230 | 159.950 | 160.050 | 158.500 | -0.19% |
| Sep. 02, 2019 | 159.540 | 160.040 | 160.400 | 159.340 | -0.62% |
| Ogos 30, 2019 | 160.540 | 159.340 | 160.600 | 159.070 | 0.76% |
| Ogos 29, 2019 | 159.330 | 156.020 | 159.440 | 156.020 | 1.87% |
| Ogos 28, 2019 | 156.400 | 156.080 | 156.410 | 155.260 | 0.08% |
| Ogos 27, 2019 | 156.270 | 156.450 | 157.070 | 155.750 | -0.20% |
| Ogos 26, 2019 | 156.590 | 155.240 | 156.840 | 155.180 | 0.58% |
| Ogos 23, 2019 | 155.680 | 159.040 | 159.810 | 155.680 | -1.79% |
| Ogos 22, 2019 | 158.520 | 157.780 | 158.540 | 157.610 | 0.18% |
| Tertinggi: 172.720 | Terendah: 155.180 | Perbezaan: 17.540 | Purata: 163.646 | Prbhn. %: 7.300 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan