Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 22, 2020 | 22.100 | 22.150 | 22.240 | 22.100 | 0.45% |
Sep. 21, 2020 | 22.000 | 22.530 | 22.530 | 22.000 | -4.26% |
Sep. 18, 2020 | 22.980 | 23.110 | 23.200 | 22.980 | -0.69% |
Sep. 17, 2020 | 23.140 | 22.920 | 23.150 | 22.920 | -0.22% |
Sep. 16, 2020 | 23.190 | 23.160 | 23.210 | 23.110 | 0.35% |
Sep. 15, 2020 | 23.110 | 23.040 | 23.170 | 23.040 | 0.22% |
Sep. 14, 2020 | 23.060 | 23.270 | 23.280 | 23.050 | 0.26% |
Sep. 11, 2020 | 23.000 | 23.080 | 23.080 | 23.000 | -0.13% |
Sep. 10, 2020 | 23.030 | 23.230 | 23.230 | 23.030 | -0.73% |
Sep. 09, 2020 | 23.200 | 22.890 | 23.200 | 22.880 | 1.80% |
Sep. 08, 2020 | 22.790 | 22.960 | 23.000 | 22.570 | -0.74% |
Sep. 07, 2020 | 22.960 | 22.720 | 22.960 | 22.720 | 1.46% |
Sep. 04, 2020 | 22.630 | 22.930 | 22.980 | 22.550 | -0.53% |
Sep. 03, 2020 | 22.750 | 23.460 | 23.480 | 22.750 | -2.11% |
Sep. 02, 2020 | 23.240 | 23.040 | 23.240 | 23.040 | 2.15% |
Sep. 01, 2020 | 22.750 | 23.000 | 23.000 | 22.640 | -0.13% |
Ogos 31, 2020 | 22.780 | 22.880 | 22.880 | 22.770 | -0.39% |
Ogos 28, 2020 | 22.870 | 22.760 | 22.940 | 22.760 | -0.04% |
Ogos 27, 2020 | 22.880 | 23.150 | 23.150 | 22.880 | -1.38% |
Ogos 26, 2020 | 23.200 | 22.980 | 23.200 | 22.980 | 1.35% |
Ogos 25, 2020 | 22.890 | 23.080 | 23.100 | 22.870 | -0.04% |
Ogos 24, 2020 | 22.900 | 22.730 | 22.920 | 22.730 | 2.10% |
Ogos 21, 2020 | 22.430 | 22.370 | 22.450 | 22.370 | -0.53% |
Ogos 20, 2020 | 22.550 | 22.580 | 22.580 | 22.450 | -0.92% |
Ogos 19, 2020 | 22.760 | 22.640 | 22.810 | 22.640 | 0.49% |
Ogos 18, 2020 | 22.650 | 22.560 | 22.890 | 22.560 | -0.31% |
Ogos 17, 2020 | 22.720 | 22.620 | 22.740 | 22.620 | 0.44% |
Ogos 14, 2020 | 22.620 | 22.700 | 22.740 | 22.550 | -1.05% |
Ogos 13, 2020 | 22.860 | 22.890 | 22.920 | 22.830 | -0.31% |
Ogos 12, 2020 | 22.930 | 22.660 | 22.970 | 22.660 | 3.76% |
Tertinggi: 23.480 | Terendah: 22.000 | Perbezaan: 1.480 | Purata: 22.832 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan