Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2020 | 19.260 | 19.260 | 19.260 | 19.260 | 0.36% |
Feb. 19, 2020 | 19.190 | 19.280 | 19.280 | 19.130 | -0.10% |
Feb. 18, 2020 | 19.210 | 19.170 | 19.280 | 19.160 | 0.47% |
Feb. 14, 2020 | 19.120 | 19.030 | 19.220 | 19.030 | 0.47% |
Feb. 13, 2020 | 19.030 | 18.940 | 19.030 | 18.800 | 0.21% |
Feb. 12, 2020 | 18.990 | 19.020 | 19.120 | 18.990 | 0.00% |
Feb. 11, 2020 | 18.990 | 18.950 | 19.030 | 18.900 | 1.12% |
Feb. 10, 2020 | 18.780 | 18.710 | 18.830 | 18.710 | 0.05% |
Feb. 07, 2020 | 18.770 | 18.720 | 18.820 | 18.720 | 0.00% |
Feb. 06, 2020 | 18.770 | 18.570 | 18.810 | 18.570 | 2.01% |
Feb. 05, 2020 | 18.400 | 17.970 | 18.440 | 17.970 | 2.34% |
Feb. 04, 2020 | 17.980 | 17.880 | 18.070 | 17.860 | 1.24% |
Feb. 03, 2020 | 17.760 | 17.680 | 17.820 | 17.680 | 0.74% |
Jan. 31, 2020 | 17.630 | 17.930 | 17.990 | 17.620 | -1.34% |
Jan. 30, 2020 | 17.870 | 17.850 | 17.980 | 17.850 | -1.27% |
Jan. 29, 2020 | 18.100 | 17.990 | 18.150 | 17.990 | 0.61% |
Jan. 28, 2020 | 17.990 | 17.740 | 18.000 | 17.730 | 1.87% |
Jan. 27, 2020 | 17.660 | 17.950 | 17.960 | 17.600 | -2.38% |
Jan. 24, 2020 | 18.090 | 18.020 | 18.220 | 18.020 | 0.89% |
Jan. 23, 2020 | 17.930 | 17.940 | 18.070 | 17.930 | -0.55% |
Jan. 22, 2020 | 18.030 | 18.170 | 18.260 | 18.000 | -0.55% |
Jan. 21, 2020 | 18.130 | 18.120 | 18.200 | 18.100 | -0.28% |
Jan. 20, 2020 | 18.180 | 18.010 | 18.230 | 18.010 | 1.17% |
Jan. 17, 2020 | 17.970 | 17.860 | 17.990 | 17.860 | 1.01% |
Jan. 16, 2020 | 17.790 | 17.830 | 17.910 | 17.750 | -0.06% |
Jan. 15, 2020 | 17.800 | 17.860 | 17.890 | 17.700 | -1.17% |
Jan. 14, 2020 | 18.010 | 18.040 | 18.040 | 17.890 | -0.22% |
Jan. 13, 2020 | 18.050 | 18.160 | 18.160 | 18.050 | -0.55% |
Jan. 10, 2020 | 18.150 | 18.180 | 18.260 | 18.090 | 0.17% |
Jan. 09, 2020 | 18.120 | 18.060 | 18.200 | 18.060 | -5.92% |
Tertinggi: 19.280 | Terendah: 17.600 | Perbezaan: 1.680 | Purata: 18.325 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan