Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2020 | 19.890 | 19.890 | 19.890 | 19.890 | 0.35% |
Feb. 19, 2020 | 19.820 | 19.910 | 19.910 | 19.750 | -0.05% |
Feb. 18, 2020 | 19.830 | 19.850 | 19.920 | 19.800 | 0.41% |
Feb. 14, 2020 | 19.750 | 19.660 | 19.840 | 19.660 | 0.51% |
Feb. 13, 2020 | 19.650 | 19.570 | 19.680 | 19.450 | 0.20% |
Feb. 12, 2020 | 19.610 | 19.650 | 19.740 | 19.610 | 0.00% |
Feb. 11, 2020 | 19.610 | 19.580 | 19.660 | 19.530 | 1.03% |
Feb. 10, 2020 | 19.410 | 19.330 | 19.470 | 19.330 | 0.05% |
Feb. 07, 2020 | 19.400 | 19.370 | 19.450 | 19.350 | 0.00% |
Feb. 06, 2020 | 19.400 | 19.170 | 19.440 | 19.170 | 1.84% |
Feb. 05, 2020 | 19.050 | 18.600 | 19.060 | 18.600 | 2.31% |
Feb. 04, 2020 | 18.620 | 18.500 | 18.700 | 18.490 | 1.25% |
Feb. 03, 2020 | 18.390 | 18.350 | 18.450 | 18.300 | 0.71% |
Jan. 31, 2020 | 18.260 | 18.560 | 18.610 | 18.260 | -1.30% |
Jan. 30, 2020 | 18.500 | 18.480 | 18.610 | 18.470 | -1.23% |
Jan. 29, 2020 | 18.730 | 18.620 | 18.800 | 18.620 | 0.59% |
Jan. 28, 2020 | 18.620 | 18.370 | 18.620 | 18.370 | 1.86% |
Jan. 27, 2020 | 18.280 | 18.580 | 18.590 | 18.210 | -2.40% |
Jan. 24, 2020 | 18.730 | 18.650 | 18.850 | 18.650 | 0.86% |
Jan. 23, 2020 | 18.570 | 18.550 | 18.700 | 18.550 | -0.48% |
Jan. 22, 2020 | 18.660 | 18.800 | 18.880 | 18.630 | -0.27% |
Jan. 21, 2020 | 18.710 | 18.730 | 18.830 | 18.710 | -0.48% |
Jan. 20, 2020 | 18.800 | 18.640 | 18.860 | 18.640 | 1.08% |
Jan. 17, 2020 | 18.600 | 18.490 | 18.620 | 18.480 | 0.92% |
Jan. 16, 2020 | 18.430 | 18.460 | 18.540 | 18.380 | 0.05% |
Jan. 15, 2020 | 18.420 | 18.490 | 18.520 | 18.360 | -1.13% |
Jan. 14, 2020 | 18.630 | 18.670 | 18.670 | 18.510 | -0.32% |
Jan. 13, 2020 | 18.690 | 18.780 | 18.780 | 18.680 | -0.53% |
Jan. 10, 2020 | 18.790 | 18.820 | 18.860 | 18.720 | 0.21% |
Jan. 09, 2020 | 18.750 | 18.690 | 18.820 | 18.690 | -5.73% |
Tertinggi: 19.920 | Terendah: 18.210 | Perbezaan: 1.710 | Purata: 18.953 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan