Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2020 | 16.750 | 16.820 | 16.820 | 16.750 | -0.12% |
Feb. 14, 2020 | 16.770 | 16.930 | 16.980 | 16.770 | -0.95% |
Feb. 13, 2020 | 16.930 | 16.880 | 16.930 | 16.590 | -0.24% |
Feb. 12, 2020 | 16.970 | 16.910 | 16.970 | 16.840 | 0.89% |
Feb. 11, 2020 | 16.820 | 16.730 | 16.860 | 16.730 | 1.69% |
Feb. 10, 2020 | 16.540 | 16.490 | 16.550 | 16.400 | 0.06% |
Feb. 07, 2020 | 16.530 | 16.580 | 16.610 | 16.490 | -0.60% |
Feb. 06, 2020 | 16.630 | 16.600 | 16.630 | 16.480 | 1.09% |
Feb. 05, 2020 | 16.450 | 15.850 | 16.450 | 15.850 | 2.94% |
Feb. 04, 2020 | 15.980 | 15.560 | 15.980 | 15.550 | 3.77% |
Feb. 03, 2020 | 15.400 | 15.420 | 15.480 | 15.300 | 1.38% |
Jan. 31, 2020 | 15.190 | 15.880 | 15.880 | 15.190 | -3.25% |
Jan. 30, 2020 | 15.700 | 15.770 | 15.810 | 15.640 | -2.48% |
Jan. 29, 2020 | 16.100 | 15.940 | 16.100 | 15.940 | 1.39% |
Jan. 28, 2020 | 15.880 | 15.730 | 15.920 | 15.600 | 1.34% |
Jan. 27, 2020 | 15.670 | 15.920 | 15.960 | 15.580 | -4.04% |
Jan. 24, 2020 | 16.330 | 16.300 | 16.530 | 16.300 | 1.37% |
Jan. 23, 2020 | 16.110 | 16.220 | 16.260 | 16.060 | -0.98% |
Jan. 22, 2020 | 16.270 | 16.500 | 16.500 | 16.250 | -0.73% |
Jan. 21, 2020 | 16.390 | 16.290 | 16.400 | 16.120 | -0.18% |
Jan. 20, 2020 | 16.420 | 16.460 | 16.460 | 16.400 | -0.42% |
Jan. 17, 2020 | 16.490 | 16.210 | 16.520 | 16.210 | 2.04% |
Jan. 16, 2020 | 16.160 | 16.100 | 16.180 | 16.060 | 0.94% |
Jan. 15, 2020 | 16.010 | 16.030 | 16.090 | 16.010 | -0.37% |
Jan. 14, 2020 | 16.070 | 15.980 | 16.070 | 15.780 | 0.31% |
Jan. 13, 2020 | 16.020 | 16.090 | 16.090 | 15.980 | -0.44% |
Jan. 10, 2020 | 16.090 | 16.210 | 16.210 | 16.080 | -0.19% |
Jan. 09, 2020 | 16.120 | 16.170 | 16.230 | 16.120 | 0.12% |
Jan. 08, 2020 | 16.100 | 15.790 | 16.100 | 15.790 | 1.26% |
Jan. 07, 2020 | 15.900 | 16.080 | 16.090 | 15.880 | -5.07% |
Tertinggi: 16.980 | Terendah: 15.190 | Perbezaan: 1.790 | Purata: 16.226 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan