Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2020 | 17.980 | 18.040 | 18.040 | 17.980 | -0.33% |
Feb. 14, 2020 | 18.040 | 18.170 | 18.210 | 18.040 | -0.66% |
Feb. 13, 2020 | 18.160 | 18.110 | 18.160 | 17.820 | -0.33% |
Feb. 12, 2020 | 18.220 | 18.150 | 18.220 | 18.070 | 0.94% |
Feb. 11, 2020 | 18.050 | 17.960 | 18.070 | 17.960 | 1.58% |
Feb. 10, 2020 | 17.770 | 17.720 | 17.790 | 17.650 | 0.00% |
Feb. 07, 2020 | 17.770 | 17.810 | 17.820 | 17.720 | -0.45% |
Feb. 06, 2020 | 17.850 | 17.830 | 17.850 | 17.710 | 0.90% |
Feb. 05, 2020 | 17.690 | 17.080 | 17.690 | 17.080 | 2.97% |
Feb. 04, 2020 | 17.180 | 16.790 | 17.210 | 16.770 | 3.31% |
Feb. 03, 2020 | 16.630 | 16.650 | 16.710 | 16.540 | 0.97% |
Jan. 31, 2020 | 16.470 | 17.090 | 17.090 | 16.470 | -2.83% |
Jan. 30, 2020 | 16.950 | 16.990 | 17.080 | 16.860 | -2.14% |
Jan. 29, 2020 | 17.320 | 17.170 | 17.330 | 17.170 | 1.29% |
Jan. 28, 2020 | 17.100 | 16.950 | 17.120 | 16.820 | 1.12% |
Jan. 27, 2020 | 16.910 | 17.150 | 17.190 | 16.800 | -3.70% |
Jan. 24, 2020 | 17.560 | 17.530 | 17.760 | 17.530 | 1.27% |
Jan. 23, 2020 | 17.340 | 17.450 | 17.490 | 17.250 | -0.91% |
Jan. 22, 2020 | 17.500 | 17.730 | 17.730 | 17.470 | -0.68% |
Jan. 21, 2020 | 17.620 | 17.530 | 17.620 | 17.370 | -0.17% |
Jan. 20, 2020 | 17.650 | 17.690 | 17.690 | 17.640 | -0.40% |
Jan. 17, 2020 | 17.720 | 17.440 | 17.760 | 17.440 | 1.90% |
Jan. 16, 2020 | 17.390 | 17.330 | 17.420 | 17.280 | 0.87% |
Jan. 15, 2020 | 17.240 | 17.250 | 17.320 | 17.240 | -0.35% |
Jan. 14, 2020 | 17.300 | 17.210 | 17.300 | 16.990 | 0.41% |
Jan. 13, 2020 | 17.230 | 17.310 | 17.310 | 17.200 | -0.52% |
Jan. 10, 2020 | 17.320 | 17.440 | 17.440 | 17.310 | -0.17% |
Jan. 09, 2020 | 17.350 | 17.380 | 17.460 | 17.350 | 0.23% |
Jan. 08, 2020 | 17.310 | 17.010 | 17.330 | 17.010 | 1.05% |
Jan. 07, 2020 | 17.130 | 17.320 | 17.330 | 17.110 | -4.73% |
Tertinggi: 18.220 | Terendah: 16.470 | Perbezaan: 1.750 | Purata: 17.458 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan