Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2020 | 17.130 | 17.740 | 17.850 | 17.130 | -3.33% |
Sep. 03, 2020 | 17.720 | 17.760 | 17.760 | 17.480 | -1.17% |
Sep. 02, 2020 | 17.930 | 18.450 | 18.450 | 17.930 | -1.81% |
Sep. 01, 2020 | 18.260 | 18.240 | 18.350 | 18.220 | -0.05% |
Ogos 31, 2020 | 18.270 | 18.610 | 18.620 | 18.270 | -0.49% |
Ogos 28, 2020 | 18.360 | 18.310 | 18.360 | 18.170 | 0.33% |
Ogos 27, 2020 | 18.300 | 18.610 | 18.610 | 18.300 | -1.88% |
Ogos 26, 2020 | 18.650 | 18.710 | 18.710 | 18.600 | -0.16% |
Ogos 25, 2020 | 18.680 | 18.410 | 18.710 | 18.410 | 1.52% |
Ogos 24, 2020 | 18.400 | 18.210 | 18.400 | 18.210 | 2.51% |
Ogos 21, 2020 | 17.950 | 18.060 | 18.090 | 17.900 | -1.43% |
Ogos 20, 2020 | 18.210 | 18.290 | 18.340 | 17.990 | -0.92% |
Ogos 19, 2020 | 18.380 | 18.210 | 18.380 | 18.140 | 0.71% |
Ogos 18, 2020 | 18.250 | 18.340 | 18.470 | 18.240 | -0.65% |
Ogos 17, 2020 | 18.370 | 18.330 | 18.370 | 18.130 | 0.82% |
Ogos 14, 2020 | 18.220 | 18.310 | 18.370 | 18.220 | -0.71% |
Ogos 13, 2020 | 18.350 | 18.700 | 18.700 | 18.350 | -1.87% |
Ogos 12, 2020 | 18.700 | 18.500 | 18.700 | 18.430 | 1.41% |
Ogos 11, 2020 | 18.440 | 18.540 | 18.640 | 18.440 | -0.70% |
Ogos 10, 2020 | 18.570 | 18.310 | 18.570 | 18.310 | 2.20% |
Ogos 07, 2020 | 18.170 | 18.310 | 18.370 | 18.170 | -1.52% |
Ogos 06, 2020 | 18.450 | 18.500 | 18.590 | 18.320 | 0.82% |
Ogos 05, 2020 | 18.300 | 18.230 | 18.750 | 18.230 | 0.88% |
Ogos 04, 2020 | 18.140 | 18.030 | 18.190 | 17.770 | -0.11% |
Ogos 03, 2020 | 18.160 | 17.750 | 18.160 | 17.640 | 2.83% |
Jul. 31, 2020 | 17.660 | 17.710 | 17.740 | 17.510 | 0.34% |
Jul. 30, 2020 | 17.600 | 17.960 | 17.960 | 17.460 | -2.33% |
Jul. 29, 2020 | 18.020 | 18.000 | 18.140 | 17.980 | 0.73% |
Jul. 28, 2020 | 17.890 | 18.160 | 18.160 | 17.890 | -0.83% |
Jul. 27, 2020 | 18.040 | 18.020 | 18.080 | 18.000 | 5.31% |
Tertinggi: 18.750 | Terendah: 17.130 | Perbezaan: 1.620 | Purata: 18.186 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan