Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 01, 2019 | 1,010.000 | 1,033.000 | 1,033.000 | 1,010.000 | -2.13% |
Jan. 31, 2019 | 1,032.000 | 1,034.000 | 1,034.000 | 1,032.000 | -0.39% |
Jan. 30, 2019 | 1,036.000 | 1,036.000 | 1,036.000 | 1,036.000 | 0.01% |
Jan. 29, 2019 | 1,035.900 | 1,034.000 | 1,034.000 | 1,034.000 | 0.11% |
Jan. 28, 2019 | 1,034.800 | 1,034.800 | 1,034.800 | 1,034.800 | -0.01% |
Jan. 25, 2019 | 1,034.900 | 1,033.000 | 1,034.000 | 1,033.000 | 0.26% |
Jan. 24, 2019 | 1,032.200 | 1,032.200 | 1,032.200 | 1,032.200 | -0.05% |
Jan. 23, 2019 | 1,032.700 | 1,030.000 | 1,030.000 | 1,030.000 | 0.15% |
Jan. 22, 2019 | 1,031.200 | 1,032.000 | 1,032.000 | 1,031.000 | 0.10% |
Jan. 21, 2019 | 1,030.200 | 1,029.000 | 1,029.000 | 1,029.000 | 0.13% |
Jan. 18, 2019 | 1,028.900 | 1,028.900 | 1,028.900 | 1,028.900 | 0.13% |
Jan. 17, 2019 | 1,027.600 | 1,027.600 | 1,027.600 | 1,027.600 | 0.19% |
Jan. 16, 2019 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | 0.91% |
Jan. 15, 2019 | 1,016.500 | 1,016.500 | 1,016.500 | 1,016.500 | -0.17% |
Jan. 14, 2019 | 1,018.200 | 1,018.200 | 1,018.200 | 1,018.200 | -0.06% |
Jan. 11, 2019 | 1,018.800 | 1,018.800 | 1,018.800 | 1,018.800 | 0.00% |
Jan. 10, 2019 | 1,018.800 | 1,018.800 | 1,018.800 | 1,018.800 | 0.12% |
Jan. 09, 2019 | 1,017.600 | 1,017.600 | 1,017.600 | 1,017.600 | -0.06% |
Jan. 08, 2019 | 1,018.200 | 1,018.200 | 1,018.200 | 1,018.200 | 0.02% |
Jan. 07, 2019 | 1,018.000 | 1,018.000 | 1,018.000 | 1,018.000 | 0.93% |
Jan. 04, 2019 | 1,008.600 | 1,008.600 | 1,008.600 | 1,008.600 | 1.21% |
Jan. 03, 2019 | 996.500 | 996.500 | 996.500 | 996.500 | 0.93% |
Jan. 02, 2019 | 987.300 | 987.300 | 987.300 | 987.300 | -0.91% |
Dis. 28, 2018 | 996.400 | 996.400 | 996.400 | 996.400 | 1.31% |
Dis. 27, 2018 | 983.500 | 983.500 | 983.500 | 983.500 | -0.21% |
Dis. 21, 2018 | 985.600 | 985.600 | 985.600 | 985.600 | -1.22% |
Dis. 20, 2018 | 997.800 | 997.800 | 997.800 | 997.800 | -0.95% |
Dis. 19, 2018 | 1,007.400 | 1,007.400 | 1,007.400 | 1,007.400 | 0.84% |
Dis. 18, 2018 | 999.000 | 999.000 | 999.000 | 999.000 | -0.26% |
Dis. 17, 2018 | 1,001.600 | 1,001.600 | 1,001.600 | 1,001.600 | -0.83% |
Tertinggi: 1,036.000 | Terendah: 983.500 | Perbezaan: 52.500 | Purata: 1,016.063 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan