Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 101.940 | 101.700 | 101.950 | 101.510 | 0.24% |
Sep. 13, 2021 | 101.700 | 101.030 | 101.800 | 100.670 | 0.48% |
Sep. 10, 2021 | 101.210 | 100.910 | 101.460 | 100.910 | 0.07% |
Sep. 09, 2021 | 101.140 | 100.560 | 101.220 | 100.560 | -0.13% |
Sep. 08, 2021 | 101.270 | 100.520 | 101.270 | 100.520 | 0.24% |
Sep. 07, 2021 | 101.030 | 100.540 | 101.300 | 100.410 | 0.63% |
Sep. 06, 2021 | 100.400 | 100.500 | 100.800 | 100.240 | -0.15% |
Sep. 03, 2021 | 100.550 | 100.270 | 100.800 | 100.270 | 0.23% |
Sep. 02, 2021 | 100.320 | 100.200 | 100.600 | 100.170 | -0.25% |
Sep. 01, 2021 | 100.570 | 100.060 | 100.750 | 99.850 | 0.32% |
Ogos 31, 2021 | 100.250 | 100.150 | 100.500 | 100.150 | -0.05% |
Ogos 30, 2021 | 100.300 | 100.140 | 100.300 | 100.140 | -0.17% |
Ogos 27, 2021 | 100.470 | 99.710 | 100.470 | 99.710 | -0.52% |
Ogos 26, 2021 | 101.000 | 99.690 | 101.000 | 99.690 | 0.99% |
Ogos 25, 2021 | 100.010 | 99.990 | 100.390 | 99.980 | 1.02% |
Ogos 24, 2021 | 99.000 | 99.500 | 99.940 | 99.000 | -0.75% |
Ogos 23, 2021 | 99.750 | 99.480 | 99.750 | 98.700 | 0.36% |
Ogos 20, 2021 | 99.390 | 99.390 | 99.390 | 99.390 | 0.49% |
Ogos 19, 2021 | 98.910 | 98.310 | 98.910 | 97.830 | -0.58% |
Ogos 18, 2021 | 99.490 | 99.010 | 99.490 | 99.010 | -0.01% |
Ogos 17, 2021 | 99.500 | 99.500 | 99.610 | 99.500 | 0.99% |
Ogos 16, 2021 | 98.520 | 99.000 | 99.000 | 98.520 | -0.59% |
Ogos 13, 2021 | 99.100 | 99.000 | 99.200 | 91.510 | 0.10% |
Ogos 12, 2021 | 99.000 | 98.990 | 99.200 | 98.460 | 1.69% |
Ogos 11, 2021 | 97.350 | 97.150 | 97.350 | 97.150 | 0.36% |
Ogos 10, 2021 | 97.000 | 96.650 | 97.000 | 96.650 | 1.04% |
Ogos 09, 2021 | 96.000 | 95.520 | 96.000 | 95.520 | -0.52% |
Ogos 06, 2021 | 96.500 | 94.470 | 96.500 | 94.470 | 2.12% |
Ogos 05, 2021 | 94.500 | 94.800 | 94.800 | 94.200 | 0.11% |
Ogos 04, 2021 | 94.400 | 93.940 | 94.400 | 93.000 | -7.40% |
Tertinggi: 101.950 | Terendah: 91.510 | Perbezaan: 10.440 | Purata: 99.352 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan