![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 19, 2020 | 0.41 | 0.30 | 0.41 | 0.24 | 7.89% |
Mac 18, 2020 | 0.38 | 0.40 | 0.42 | 0.36 | 40.74% |
Mac 17, 2020 | 0.27 | 0.39 | 0.39 | 0.27 | -28.95% |
Mac 16, 2020 | 0.38 | 0.47 | 0.47 | 0.33 | 111.11% |
Mac 13, 2020 | 0.18 | 2.53 | 2.89 | 0.14 | -93.21% |
Mac 12, 2020 | 2.65 | 2.20 | 2.65 | 2.11 | 136.61% |
Mac 11, 2020 | 1.12 | 0.90 | 1.20 | 0.90 | 1.82% |
Mac 10, 2020 | 1.10 | 0.60 | 1.10 | 0.56 | 23.60% |
Mac 09, 2020 | 0.89 | 0.97 | 0.97 | 0.82 | 89.36% |
Mac 06, 2020 | 0.47 | 0.40 | 0.47 | 0.40 | 38.24% |
Mac 05, 2020 | 0.34 | 0.26 | 0.34 | 0.26 | 17.24% |
Mac 04, 2020 | 0.29 | 0.33 | 0.34 | 0.25 | -6.45% |
Mac 03, 2020 | 0.31 | 0.30 | 0.33 | 0.23 | -11.43% |
Mac 02, 2020 | 0.35 | 0.29 | 0.45 | 0.29 | -14.63% |
Feb. 28, 2020 | 0.41 | 0.41 | 0.41 | 0.41 | 36.67% |
Feb. 27, 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 57.89% |
Feb. 25, 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 18.75% |
Feb. 24, 2020 | 0.16 | 0.15 | 0.16 | 0.15 | 45.45% |
Feb. 21, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% |
Feb. 04, 2020 | 0.15 | 0.16 | 0.16 | 0.15 | -16.67% |
Feb. 03, 2020 | 0.18 | 0.19 | 0.19 | 0.18 | 5.88% |
Jan. 30, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 21.43% |
Jan. 29, 2020 | 0.14 | 0.15 | 0.15 | 0.14 | -6.67% |
Jan. 28, 2020 | 0.15 | 0.16 | 0.17 | 0.15 | -11.76% |
Jan. 27, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% |
Jan. 24, 2020 | 0.12 | 0.13 | 0.13 | 0.12 | -20.00% |
Jan. 23, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% |
Jan. 22, 2020 | 0.13 | 0.12 | 0.13 | 0.12 | -7.14% |
Jan. 21, 2020 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% |
Jan. 20, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | -70.73% |
Tertinggi: 2.89 | Terendah: 0.11 | Perbezaan: 2.78 | Purata: 0.40 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan