Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2019 | 236.030 | 236.570 | 236.710 | 236.030 | -0.06% |
Jun. 18, 2019 | 236.170 | 232.550 | 236.610 | 232.110 | 1.36% |
Jun. 17, 2019 | 232.990 | 233.320 | 233.330 | 232.310 | 0.09% |
Jun. 14, 2019 | 232.790 | 231.360 | 232.790 | 231.160 | 0.50% |
Jun. 13, 2019 | 231.630 | 229.840 | 231.990 | 229.840 | 0.53% |
Jun. 12, 2019 | 230.420 | 229.300 | 230.580 | 229.260 | 0.24% |
Jun. 11, 2019 | 229.860 | 231.110 | 231.760 | 229.740 | 0.15% |
Jun. 07, 2019 | 229.510 | 228.850 | 229.700 | 227.910 | 1.08% |
Jun. 06, 2019 | 227.050 | 227.360 | 228.290 | 226.460 | 0.03% |
Jun. 05, 2019 | 226.990 | 225.000 | 226.990 | 225.000 | 1.04% |
Jun. 04, 2019 | 224.650 | 221.030 | 224.850 | 220.910 | 1.33% |
Jun. 03, 2019 | 221.700 | 221.160 | 222.310 | 220.700 | -0.65% |
Mei 31, 2019 | 223.150 | 224.380 | 224.380 | 223.040 | -1.23% |
Mei 30, 2019 | 225.930 | 226.250 | 226.720 | 225.680 | 0.24% |
Mei 29, 2019 | 225.390 | 226.640 | 226.640 | 224.680 | -1.71% |
Mei 28, 2019 | 229.300 | 229.520 | 229.870 | 228.610 | 0.09% |
Mei 27, 2019 | 229.090 | 229.020 | 229.480 | 228.910 | 0.36% |
Mei 24, 2019 | 228.270 | 228.250 | 229.190 | 227.840 | 0.51% |
Mei 23, 2019 | 227.110 | 230.120 | 230.120 | 226.740 | -1.74% |
Mei 22, 2019 | 231.120 | 231.820 | 231.850 | 230.840 | -0.21% |
Mei 21, 2019 | 231.610 | 231.150 | 231.800 | 231.010 | 0.67% |
Mei 20, 2019 | 230.060 | 231.790 | 231.790 | 229.150 | -0.89% |
Mei 17, 2019 | 232.120 | 230.690 | 232.260 | 229.780 | 0.08% |
Mei 16, 2019 | 231.930 | 228.430 | 232.000 | 228.430 | 1.34% |
Mei 15, 2019 | 228.870 | 228.580 | 229.120 | 226.740 | -0.11% |
Mei 14, 2019 | 229.120 | 226.140 | 229.120 | 225.880 | 1.88% |
Mei 13, 2019 | 224.900 | 228.980 | 228.980 | 224.900 | -2.01% |
Mei 10, 2019 | 229.510 | 229.950 | 230.030 | 227.520 | -0.14% |
Mei 09, 2019 | 229.830 | 230.950 | 231.240 | 227.410 | -1.34% |
Mei 08, 2019 | 232.940 | 232.310 | 232.980 | 230.960 | -1.31% |
Tertinggi: 236.710 | Terendah: 220.700 | Perbezaan: 16.010 | Purata: 229.335 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan