Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 22, 2019 | 2.170 | 2.090 | 2.170 | 2.070 | 1.40% |
Okt. 21, 2019 | 2.140 | 2.170 | 2.170 | 2.100 | -3.17% |
Okt. 18, 2019 | 2.210 | 2.190 | 2.210 | 2.180 | -1.78% |
Okt. 17, 2019 | 2.250 | 2.210 | 2.270 | 2.210 | 2.74% |
Okt. 16, 2019 | 2.190 | 2.120 | 2.190 | 2.120 | 3.79% |
Okt. 15, 2019 | 2.110 | 2.150 | 2.150 | 2.100 | -1.40% |
Okt. 14, 2019 | 2.140 | 2.180 | 2.180 | 2.140 | 0.00% |
Okt. 11, 2019 | 2.140 | 2.170 | 2.170 | 2.130 | -3.17% |
Okt. 10, 2019 | 2.210 | 2.190 | 2.210 | 2.150 | -0.45% |
Okt. 09, 2019 | 2.220 | 2.210 | 2.250 | 2.210 | -0.45% |
Okt. 08, 2019 | 2.230 | 2.280 | 2.290 | 2.220 | -2.19% |
Okt. 07, 2019 | 2.280 | 2.240 | 2.290 | 2.230 | 1.79% |
Okt. 04, 2019 | 2.240 | 2.230 | 2.240 | 2.190 | 1.36% |
Okt. 02, 2019 | 2.210 | 2.320 | 2.320 | 2.210 | -4.74% |
Okt. 01, 2019 | 2.320 | 2.330 | 2.330 | 2.290 | 0.00% |
Sep. 30, 2019 | 2.320 | 2.290 | 2.320 | 2.270 | 1.31% |
Sep. 27, 2019 | 2.290 | 2.340 | 2.340 | 2.280 | -1.29% |
Sep. 26, 2019 | 2.320 | 2.220 | 2.320 | 2.220 | 3.11% |
Sep. 25, 2019 | 2.250 | 2.290 | 2.290 | 2.220 | -0.44% |
Sep. 24, 2019 | 2.260 | 2.250 | 2.280 | 2.250 | 0.89% |
Sep. 23, 2019 | 2.240 | 2.200 | 2.250 | 2.200 | 2.28% |
Sep. 20, 2019 | 2.190 | 2.230 | 2.230 | 2.180 | -3.10% |
Sep. 19, 2019 | 2.260 | 2.270 | 2.270 | 2.240 | -0.44% |
Sep. 18, 2019 | 2.270 | 2.240 | 2.270 | 2.240 | 0.00% |
Sep. 17, 2019 | 2.270 | 2.230 | 2.270 | 2.220 | 2.71% |
Sep. 16, 2019 | 2.210 | 2.200 | 2.230 | 2.200 | -0.90% |
Sep. 13, 2019 | 2.230 | 2.260 | 2.260 | 2.210 | -3.04% |
Sep. 12, 2019 | 2.300 | 2.280 | 2.360 | 2.250 | 0.00% |
Sep. 11, 2019 | 2.300 | 2.230 | 2.300 | 2.220 | 0.88% |
Sep. 10, 2019 | 2.280 | 2.320 | 2.330 | 2.260 | 5.07% |
Tertinggi: 2.360 | Terendah: 2.070 | Perbezaan: 0.290 | Purata: 2.235 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan