Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 22, 2019 | 2.450 | 2.370 | 2.450 | 2.350 | 1.24% |
Okt. 21, 2019 | 2.420 | 2.440 | 2.440 | 2.380 | -2.81% |
Okt. 18, 2019 | 2.490 | 2.470 | 2.490 | 2.450 | -1.58% |
Okt. 17, 2019 | 2.530 | 2.490 | 2.550 | 2.490 | 2.43% |
Okt. 16, 2019 | 2.470 | 2.390 | 2.470 | 2.390 | 3.78% |
Okt. 15, 2019 | 2.380 | 2.410 | 2.430 | 2.370 | -1.65% |
Okt. 14, 2019 | 2.420 | 2.450 | 2.450 | 2.410 | -0.82% |
Okt. 11, 2019 | 2.440 | 2.450 | 2.450 | 2.400 | -2.01% |
Okt. 10, 2019 | 2.490 | 2.470 | 2.490 | 2.420 | -0.80% |
Okt. 09, 2019 | 2.510 | 2.490 | 2.530 | 2.480 | 0.00% |
Okt. 08, 2019 | 2.510 | 2.560 | 2.560 | 2.500 | -1.95% |
Okt. 07, 2019 | 2.560 | 2.520 | 2.560 | 2.510 | 1.99% |
Okt. 04, 2019 | 2.510 | 2.500 | 2.510 | 2.470 | 0.80% |
Okt. 02, 2019 | 2.490 | 2.590 | 2.590 | 2.490 | -3.86% |
Okt. 01, 2019 | 2.590 | 2.610 | 2.610 | 2.560 | -0.38% |
Sep. 30, 2019 | 2.600 | 2.560 | 2.600 | 2.540 | 1.56% |
Sep. 27, 2019 | 2.560 | 2.620 | 2.620 | 2.560 | -1.16% |
Sep. 26, 2019 | 2.590 | 2.500 | 2.600 | 2.500 | 2.78% |
Sep. 25, 2019 | 2.520 | 2.570 | 2.570 | 2.490 | -0.79% |
Sep. 24, 2019 | 2.540 | 2.530 | 2.550 | 2.530 | 0.79% |
Sep. 23, 2019 | 2.520 | 2.470 | 2.520 | 2.470 | 2.44% |
Sep. 20, 2019 | 2.460 | 2.500 | 2.500 | 2.460 | -2.77% |
Sep. 19, 2019 | 2.530 | 2.540 | 2.540 | 2.520 | -0.78% |
Sep. 18, 2019 | 2.550 | 2.520 | 2.550 | 2.520 | 0.00% |
Sep. 17, 2019 | 2.550 | 2.500 | 2.550 | 2.500 | 2.82% |
Sep. 16, 2019 | 2.480 | 2.470 | 2.510 | 2.470 | -1.20% |
Sep. 13, 2019 | 2.510 | 2.540 | 2.540 | 2.490 | -2.33% |
Sep. 12, 2019 | 2.570 | 2.550 | 2.620 | 2.530 | 0.00% |
Sep. 11, 2019 | 2.570 | 2.510 | 2.570 | 2.500 | 0.78% |
Sep. 10, 2019 | 2.550 | 2.590 | 2.600 | 2.540 | 4.08% |
Tertinggi: 2.620 | Terendah: 2.350 | Perbezaan: 0.270 | Purata: 2.512 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan