Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 22, 2019 | 2.530 | 2.460 | 2.530 | 2.440 | 1.20% |
Okt. 21, 2019 | 2.500 | 2.530 | 2.530 | 2.460 | -2.72% |
Okt. 18, 2019 | 2.570 | 2.550 | 2.570 | 2.530 | -1.53% |
Okt. 17, 2019 | 2.610 | 2.570 | 2.620 | 2.570 | 2.35% |
Okt. 16, 2019 | 2.550 | 2.480 | 2.550 | 2.480 | 3.24% |
Okt. 15, 2019 | 2.470 | 2.510 | 2.510 | 2.450 | -1.20% |
Okt. 14, 2019 | 2.500 | 2.530 | 2.530 | 2.490 | -0.40% |
Okt. 11, 2019 | 2.510 | 2.530 | 2.530 | 2.490 | -2.33% |
Okt. 10, 2019 | 2.570 | 2.560 | 2.570 | 2.500 | -0.77% |
Okt. 09, 2019 | 2.590 | 2.570 | 2.610 | 2.560 | 0.00% |
Okt. 08, 2019 | 2.590 | 2.640 | 2.640 | 2.580 | -1.89% |
Okt. 07, 2019 | 2.640 | 2.610 | 2.640 | 2.590 | 1.54% |
Okt. 04, 2019 | 2.600 | 2.580 | 2.600 | 2.550 | 1.17% |
Okt. 02, 2019 | 2.570 | 2.680 | 2.680 | 2.570 | -3.75% |
Okt. 01, 2019 | 2.670 | 2.680 | 2.690 | 2.650 | -0.37% |
Sep. 30, 2019 | 2.680 | 2.650 | 2.680 | 2.620 | 1.52% |
Sep. 27, 2019 | 2.640 | 2.700 | 2.700 | 2.640 | -1.49% |
Sep. 26, 2019 | 2.680 | 2.580 | 2.680 | 2.580 | 2.68% |
Sep. 25, 2019 | 2.610 | 2.650 | 2.650 | 2.570 | 0.00% |
Sep. 24, 2019 | 2.610 | 2.600 | 2.630 | 2.600 | 0.38% |
Sep. 23, 2019 | 2.600 | 2.550 | 2.610 | 2.550 | 2.36% |
Sep. 20, 2019 | 2.540 | 2.580 | 2.580 | 2.540 | -2.68% |
Sep. 19, 2019 | 2.610 | 2.620 | 2.630 | 2.610 | -0.76% |
Sep. 18, 2019 | 2.630 | 2.610 | 2.630 | 2.600 | 0.00% |
Sep. 17, 2019 | 2.630 | 2.590 | 2.630 | 2.580 | 2.33% |
Sep. 16, 2019 | 2.570 | 2.560 | 2.590 | 2.560 | -0.77% |
Sep. 13, 2019 | 2.590 | 2.620 | 2.620 | 2.570 | -2.26% |
Sep. 12, 2019 | 2.650 | 2.640 | 2.710 | 2.610 | -0.38% |
Sep. 11, 2019 | 2.660 | 2.590 | 2.660 | 2.580 | 1.14% |
Sep. 10, 2019 | 2.630 | 2.670 | 2.680 | 2.630 | 3.95% |
Tertinggi: 2.710 | Terendah: 2.440 | Perbezaan: 0.270 | Purata: 2.593 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan