Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2019 | 2.790 | 2.730 | 2.800 | 2.730 | 2.20% |
Mei 29, 2019 | 2.730 | 2.690 | 2.730 | 2.680 | -1.80% |
Mei 28, 2019 | 2.780 | 2.770 | 2.790 | 2.740 | 0.00% |
Mei 27, 2019 | 2.780 | 2.790 | 2.790 | 2.770 | -0.71% |
Mei 24, 2019 | 2.800 | 2.750 | 2.800 | 2.750 | 2.94% |
Mei 23, 2019 | 2.720 | 2.770 | 2.770 | 2.720 | -1.81% |
Mei 22, 2019 | 2.770 | 2.730 | 2.770 | 2.720 | 2.21% |
Mei 21, 2019 | 2.710 | 2.700 | 2.740 | 2.690 | -0.37% |
Mei 20, 2019 | 2.720 | 2.750 | 2.750 | 2.690 | -1.45% |
Mei 17, 2019 | 2.760 | 2.720 | 2.760 | 2.710 | 0.73% |
Mei 16, 2019 | 2.740 | 2.650 | 2.740 | 2.650 | 3.01% |
Mei 15, 2019 | 2.660 | 2.610 | 2.670 | 2.600 | 0.76% |
Mei 14, 2019 | 2.640 | 2.630 | 2.640 | 2.590 | 0.38% |
Mei 13, 2019 | 2.630 | 2.650 | 2.650 | 2.610 | -0.75% |
Mei 10, 2019 | 2.650 | 2.630 | 2.650 | 2.610 | -1.12% |
Mei 09, 2019 | 2.680 | 2.690 | 2.690 | 2.630 | -0.74% |
Mei 08, 2019 | 2.700 | 2.660 | 2.700 | 2.650 | 1.89% |
Mei 07, 2019 | 2.650 | 2.700 | 2.710 | 2.650 | -1.12% |
Mei 06, 2019 | 2.680 | 2.660 | 2.680 | 2.640 | -1.11% |
Mei 03, 2019 | 2.710 | 2.680 | 2.720 | 2.680 | 1.88% |
Mei 02, 2019 | 2.660 | 2.630 | 2.660 | 2.630 | -1.12% |
Apr. 30, 2019 | 2.690 | 2.630 | 2.690 | 2.610 | 2.67% |
Apr. 29, 2019 | 2.620 | 2.570 | 2.630 | 2.550 | 0.77% |
Apr. 26, 2019 | 2.600 | 2.570 | 2.610 | 2.560 | 0.78% |
Apr. 25, 2019 | 2.580 | 2.560 | 2.580 | 2.540 | 0.78% |
Apr. 24, 2019 | 2.560 | 2.520 | 2.560 | 2.520 | 0.39% |
Apr. 23, 2019 | 2.550 | 2.500 | 2.550 | 2.490 | 0.00% |
Apr. 18, 2019 | 2.550 | 2.480 | 2.580 | 2.480 | 6.25% |
Apr. 17, 2019 | 2.400 | 2.370 | 2.400 | 2.310 | -0.41% |
Apr. 16, 2019 | 2.410 | 2.370 | 2.410 | 2.370 | -13.62% |
Tertinggi: 2.800 | Terendah: 2.310 | Perbezaan: 0.490 | Purata: 2.664 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan