Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 4.620 | 4.700 | 4.700 | 4.510 | -1.91% |
Apr. 24, 2024 | 4.710 | 4.970 | 4.980 | 4.640 | -5.42% |
Apr. 23, 2024 | 4.980 | 5.070 | 5.120 | 4.910 | -0.99% |
Apr. 22, 2024 | 5.030 | 5.020 | 5.090 | 4.960 | 7.94% |
Apr. 19, 2024 | 4.660 | 4.530 | 4.680 | 4.470 | 4.02% |
Apr. 18, 2024 | 4.480 | 4.340 | 4.560 | 4.270 | 3.94% |
Apr. 17, 2024 | 4.310 | 4.490 | 4.540 | 4.320 | -2.71% |
Apr. 16, 2024 | 4.430 | 4.600 | 4.730 | 4.410 | -3.70% |
Apr. 15, 2024 | 4.600 | 4.800 | 4.880 | 4.510 | -17.12% |
Apr. 12, 2024 | 5.550 | 5.660 | 5.770 | 5.510 | -1.77% |
Apr. 11, 2024 | 5.650 | 5.690 | 5.770 | 5.590 | 1.99% |
Apr. 10, 2024 | 5.540 | 5.600 | 5.600 | 5.370 | -2.46% |
Apr. 09, 2024 | 5.680 | 5.790 | 5.930 | 5.640 | -1.73% |
Apr. 08, 2024 | 5.780 | 5.580 | 5.860 | 5.580 | 4.71% |
Apr. 05, 2024 | 5.520 | 5.510 | 5.570 | 5.370 | -1.60% |
Apr. 04, 2024 | 5.610 | 5.510 | 5.660 | 5.460 | 0.18% |
Apr. 03, 2024 | 5.600 | 5.710 | 5.780 | 5.590 | -1.75% |
Apr. 02, 2024 | 5.700 | 5.870 | 5.880 | 5.570 | -9.67% |
Mac 28, 2024 | 6.310 | 6.270 | 6.330 | 6.240 | 3.27% |
Mac 27, 2024 | 6.110 | 6.230 | 6.390 | 6.040 | -2.55% |
Mac 26, 2024 | 6.270 | 6.450 | 6.520 | 6.240 | -0.48% |
Tertinggi: 6.520 | Terendah: 4.270 | Perbezaan: 2.250 | Purata: 5.292 | Prbhn. %: -26.667 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan