![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 04, 2024 | 1,008.140 | 1,007.990 | 1,008.140 | 1,007.990 | 0.79% |
Jan. 03, 2024 | 1,000.230 | 1,003.500 | 1,003.500 | 1,000.230 | -0.33% |
Jan. 02, 2024 | 1,003.500 | 1,010.000 | 1,010.000 | 1,003.500 | -0.15% |
Dis. 29, 2023 | 1,004.990 | 1,004.990 | 1,004.990 | 1,004.990 | 0.20% |
Dis. 28, 2023 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.10% |
Dis. 27, 2023 | 1,002.000 | 1,000.000 | 1,002.000 | 1,000.000 | 0.20% |
Dis. 20, 2023 | 1,000.000 | 990.280 | 1,005.490 | 990.280 | 0.20% |
Dis. 18, 2023 | 998.000 | 1,000.000 | 1,000.000 | 998.000 | -0.89% |
Dis. 15, 2023 | 1,006.980 | 1,006.980 | 1,006.980 | 1,006.980 | 0.70% |
Dis. 14, 2023 | 1,000.000 | 997.510 | 1,000.000 | 997.500 | 0.90% |
Dis. 12, 2023 | 991.090 | 991.090 | 991.090 | 991.090 | -0.29% |
Dis. 11, 2023 | 994.010 | 983.170 | 1,000.440 | 983.170 | -0.60% |
Dis. 06, 2023 | 1,000.000 | 1,002.990 | 1,002.990 | 999.010 | 0.00% |
Dis. 05, 2023 | 1,000.000 | 1,030.000 | 1,034.730 | 1,000.000 | 0.35% |
Dis. 04, 2023 | 996.500 | 960.000 | 998.990 | 960.000 | -0.85% |
Dis. 01, 2023 | 1,005.000 | 1,004.000 | 1,005.000 | 1,004.000 | 0.50% |
Nov. 29, 2023 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -1.48% |
Nov. 28, 2023 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | 2.54% |
Nov. 27, 2023 | 989.900 | 1,020.000 | 1,020.000 | 989.900 | 0.10% |
Nov. 23, 2023 | 988.890 | 999.990 | 999.990 | 988.890 | -1.11% |
Nov. 20, 2023 | 1,000.000 | 982.650 | 1,000.580 | 982.650 | 0.70% |
Nov. 17, 2023 | 993.000 | 992.990 | 993.000 | 992.990 | 0.73% |
Nov. 16, 2023 | 985.770 | 985.780 | 985.780 | 985.000 | -0.23% |
Nov. 15, 2023 | 988.000 | 980.000 | 988.000 | 980.000 | 0.81% |
Nov. 14, 2023 | 980.040 | 975.000 | 985.000 | 975.000 | -0.50% |
Nov. 13, 2023 | 985.000 | 985.000 | 985.000 | 985.000 | 0.22% |
Nov. 10, 2023 | 982.800 | 989.490 | 989.490 | 982.800 | -0.22% |
Nov. 08, 2023 | 985.000 | 985.000 | 985.000 | 985.000 | 0.63% |
Nov. 07, 2023 | 978.880 | 978.890 | 978.890 | 978.880 | 0.19% |
Nov. 01, 2023 | 977.000 | 984.000 | 984.000 | 977.000 | -3.09% |
Tertinggi: 1,034.730 | Terendah: 960.000 | Perbezaan: 74.730 | Purata: 995.424 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan