Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2022 | 1,019.970 | 1,019.970 | 1,019.970 | 1,019.970 | -0.55% |
Jan. 17, 2022 | 1,025.590 | 1,025.590 | 1,025.590 | 1,025.590 | 1.67% |
Jan. 11, 2022 | 1,008.740 | 1,008.740 | 1,008.740 | 1,008.740 | 0.08% |
Jan. 10, 2022 | 1,007.970 | 1,007.970 | 1,007.970 | 1,007.970 | 1.92% |
Dis. 28, 2021 | 988.970 | 988.970 | 988.970 | 988.970 | 0.38% |
Dis. 22, 2021 | 985.210 | 986.130 | 986.130 | 985.210 | 1.45% |
Dis. 21, 2021 | 971.170 | 971.170 | 971.170 | 971.170 | 0.18% |
Dis. 14, 2021 | 969.430 | 969.430 | 969.430 | 969.430 | 0.92% |
Dis. 13, 2021 | 960.550 | 960.550 | 960.550 | 960.550 | -1.28% |
Dis. 10, 2021 | 973.000 | 973.000 | 973.000 | 973.000 | 0.89% |
Dis. 01, 2021 | 964.450 | 964.450 | 964.450 | 964.450 | -1.62% |
Nov. 23, 2021 | 980.340 | 980.340 | 980.340 | 980.340 | -0.18% |
Nov. 19, 2021 | 982.080 | 982.080 | 982.080 | 982.080 | -1.65% |
Nov. 16, 2021 | 998.530 | 998.530 | 998.530 | 998.530 | -0.19% |
Nov. 05, 2021 | 1,000.390 | 1,000.390 | 1,000.390 | 1,000.390 | 1.64% |
Nov. 01, 2021 | 984.290 | 984.290 | 984.290 | 984.290 | -1.72% |
Okt. 13, 2021 | 1,001.500 | 1,001.500 | 1,001.500 | 1,001.500 | 0.46% |
Okt. 12, 2021 | 996.930 | 996.930 | 996.930 | 996.930 | -0.78% |
Okt. 08, 2021 | 1,004.740 | 1,004.740 | 1,004.740 | 1,004.740 | 0.82% |
Okt. 06, 2021 | 996.560 | 996.560 | 996.560 | 996.560 | -0.85% |
Sep. 30, 2021 | 1,005.140 | 1,005.140 | 1,005.140 | 1,005.140 | 0.65% |
Sep. 16, 2021 | 998.660 | 1,000.000 | 1,000.000 | 998.660 | 0.64% |
Sep. 15, 2021 | 992.330 | 992.330 | 992.330 | 992.330 | 0.46% |
Sep. 06, 2021 | 987.790 | 988.000 | 988.000 | 987.790 | -0.39% |
Sep. 02, 2021 | 991.650 | 991.650 | 991.650 | 991.650 | 0.78% |
Ogos 30, 2021 | 984.000 | 983.320 | 984.000 | 983.320 | 2.72% |
Ogos 26, 2021 | 957.960 | 957.960 | 957.960 | 957.960 | -1.73% |
Ogos 11, 2021 | 974.860 | 974.860 | 974.860 | 974.860 | 1.87% |
Ogos 06, 2021 | 957.000 | 957.000 | 957.000 | 957.000 | 0.02% |
Jul. 19, 2021 | 956.800 | 956.800 | 956.800 | 956.800 | -6.19% |
Tertinggi: 1,025.590 | Terendah: 956.800 | Perbezaan: 68.790 | Purata: 987.553 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan