Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2021 | 1,009.000 | 1,008.700 | 1,009.010 | 1,008.410 | 0.12% |
Dis. 20, 2021 | 1,007.840 | 1,006.500 | 1,007.880 | 1,004.700 | 0.21% |
Dis. 17, 2021 | 1,005.700 | 1,007.970 | 1,007.970 | 1,005.700 | 0.02% |
Dis. 16, 2021 | 1,005.540 | 1,005.260 | 1,005.540 | 1,005.260 | 0.10% |
Dis. 14, 2021 | 1,004.500 | 1,004.520 | 1,004.520 | 1,004.500 | -0.20% |
Dis. 13, 2021 | 1,006.510 | 1,006.010 | 1,007.500 | 1,006.010 | 0.25% |
Dis. 10, 2021 | 1,004.000 | 1,002.170 | 1,004.000 | 1,002.170 | -0.31% |
Dis. 09, 2021 | 1,007.170 | 1,005.150 | 1,015.300 | 1,003.940 | 0.37% |
Dis. 08, 2021 | 1,003.430 | 999.530 | 1,006.250 | 999.520 | -0.22% |
Dis. 07, 2021 | 1,005.660 | 1,007.990 | 1,007.990 | 1,003.780 | 0.57% |
Dis. 06, 2021 | 1,000.000 | 1,005.990 | 1,005.990 | 1,000.000 | 0.00% |
Dis. 03, 2021 | 1,000.000 | 1,001.950 | 1,001.950 | 999.940 | -0.40% |
Dis. 02, 2021 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | 0.29% |
Dis. 01, 2021 | 1,001.050 | 1,000.020 | 1,002.500 | 1,000.020 | 0.26% |
Nov. 30, 2021 | 998.500 | 998.190 | 998.500 | 991.580 | -0.14% |
Nov. 29, 2021 | 999.880 | 995.980 | 1,004.400 | 994.000 | 0.29% |
Nov. 26, 2021 | 997.000 | 998.000 | 999.970 | 976.480 | -0.46% |
Nov. 25, 2021 | 1,001.600 | 1,006.000 | 1,006.000 | 1,000.010 | -0.54% |
Nov. 24, 2021 | 1,007.040 | 1,009.000 | 1,009.000 | 1,007.040 | -0.20% |
Nov. 23, 2021 | 1,009.090 | 1,009.090 | 1,009.090 | 1,009.090 | 0.41% |
Nov. 22, 2021 | 1,005.010 | 1,004.190 | 1,005.010 | 1,004.190 | -0.30% |
Nov. 19, 2021 | 1,008.000 | 1,007.300 | 1,008.000 | 1,000.580 | -0.20% |
Nov. 18, 2021 | 1,010.060 | 1,010.060 | 1,010.060 | 1,010.060 | -0.05% |
Nov. 16, 2021 | 1,010.530 | 1,007.000 | 1,010.530 | 1,007.000 | 0.11% |
Nov. 15, 2021 | 1,009.410 | 1,008.000 | 1,009.570 | 1,008.000 | 0.17% |
Nov. 12, 2021 | 1,007.740 | 1,009.420 | 1,009.420 | 1,007.000 | 0.05% |
Nov. 11, 2021 | 1,007.260 | 1,002.610 | 1,008.500 | 1,002.610 | -0.06% |
Nov. 10, 2021 | 1,007.910 | 1,011.500 | 1,011.500 | 1,002.410 | -0.21% |
Nov. 09, 2021 | 1,010.000 | 1,010.900 | 1,010.900 | 1,007.000 | 0.65% |
Nov. 08, 2021 | 1,003.500 | 1,003.500 | 1,003.500 | 1,003.500 | -0.55% |
Tertinggi: 1,015.300 | Terendah: 976.480 | Perbezaan: 38.820 | Purata: 1,005.231 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan