Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 399.250 | 396.790 | 399.250 | 399.250 | 9.16% |
Nov. 13, 2024 | 365.740 | 366.840 | 372.430 | 362.770 | -0.43% |
Nov. 12, 2024 | 367.330 | 376.120 | 377.280 | 367.330 | -3.52% |
Nov. 11, 2024 | 380.720 | 380.670 | 384.080 | 379.640 | 0.57% |
Nov. 08, 2024 | 378.550 | 379.540 | 382.300 | 375.820 | -1.24% |
Nov. 07, 2024 | 383.300 | 385.530 | 388.810 | 381.980 | -0.26% |
Nov. 06, 2024 | 384.310 | 382.580 | 385.180 | 379.170 | -2.26% |
Nov. 05, 2024 | 393.200 | 396.370 | 398.780 | 389.990 | -1.02% |
Nov. 04, 2024 | 397.250 | 399.480 | 410.060 | 396.890 | -2.46% |
Nov. 01, 2024 | 407.280 | 403.820 | 412.940 | 403.820 | 0.73% |
Okt. 31, 2024 | 404.310 | 406.770 | 408.970 | 393.700 | -1.31% |
Okt. 30, 2024 | 409.680 | 415.680 | 418.520 | 407.720 | -1.91% |
Okt. 29, 2024 | 417.670 | 421.860 | 422.170 | 414.870 | -1.31% |
Okt. 28, 2024 | 423.210 | 428.090 | 433.250 | 417.900 | -0.33% |
Okt. 25, 2024 | 424.600 | 428.100 | 434.580 | 423.230 | -2.39% |
Okt. 24, 2024 | 435.010 | 441.000 | 441.620 | 431.860 | 0.66% |
Okt. 23, 2024 | 432.140 | 450.470 | 450.470 | 421.370 | -4.55% |
Okt. 22, 2024 | 452.760 | 462.970 | 462.970 | 449.050 | -2.16% |
Okt. 21, 2024 | 462.760 | 472.000 | 476.540 | 462.760 | -2.15% |
Okt. 18, 2024 | 472.950 | 476.900 | 477.570 | 468.990 | 0.37% |
Okt. 17, 2024 | 471.200 | 474.590 | 479.440 | 468.250 | -0.36% |
Okt. 16, 2024 | 472.900 | 450.220 | 473.740 | 447.060 | 5.55% |
Okt. 15, 2024 | 448.040 | 437.750 | 451.690 | 437.340 | 2.86% |
Tertinggi: 479.440 | Terendah: 362.770 | Perbezaan: 116.670 | Purata: 416.703 | Prbhn. %: -8.341 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan