![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 19, 2024 | 1,836.000 | 1,836.000 | 1,836.000 | 1,836.000 | -0.26% |
Apr. 18, 2024 | 1,840.800 | 1,840.800 | 1,840.800 | 1,840.800 | -0.01% |
Apr. 17, 2024 | 1,841.000 | 1,840.600 | 1,841.000 | 1,840.600 | 3.42% |
Apr. 15, 2024 | 1,780.200 | 1,780.200 | 1,780.200 | 1,780.200 | 2.62% |
Apr. 12, 2024 | 1,734.800 | 1,836.000 | 1,766.400 | 1,734.800 | -1.62% |
Apr. 11, 2024 | 1,763.400 | 1,763.400 | 1,763.400 | 1,763.400 | 1.07% |
Apr. 10, 2024 | 1,744.800 | 1,744.800 | 1,744.800 | 1,744.800 | 0.03% |
Apr. 09, 2024 | 1,744.200 | 1,744.200 | 1,744.200 | 1,744.200 | 0.54% |
Apr. 05, 2024 | 1,734.800 | 1,766.400 | 1,747.400 | 1,734.800 | -0.76% |
Apr. 04, 2024 | 1,748.000 | 1,748.000 | 1,748.000 | 1,748.000 | -0.57% |
Apr. 03, 2024 | 1,758.000 | 1,758.000 | 1,758.000 | 1,758.000 | -0.23% |
Apr. 02, 2024 | 1,762.000 | 1,762.000 | 1,762.000 | 1,762.000 | 1.57% |
Mac 28, 2024 | 1,734.800 | 1,747.400 | 1,747.600 | 1,734.800 | -0.70% |
Mac 27, 2024 | 1,747.000 | 1,747.000 | 1,747.000 | 1,747.000 | 0.06% |
Mac 26, 2024 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | -0.24% |
Mac 25, 2024 | 1,750.200 | 1,750.200 | 1,750.200 | 1,750.200 | 0.51% |
Mac 22, 2024 | 1,741.400 | 1,741.400 | 1,741.400 | 1,741.400 | 0.54% |
Mac 21, 2024 | 1,732.000 | 1,732.000 | 1,732.000 | 1,732.000 | -0.48% |
Mac 20, 2024 | 1,740.400 | 1,740.400 | 1,740.400 | 1,740.400 | 0.06% |
Mac 19, 2024 | 1,739.400 | 1,739.400 | 1,739.400 | 1,739.400 | 0.17% |
Mac 18, 2024 | 1,736.400 | 1,736.400 | 1,736.400 | 1,736.400 | -0.09% |
Mac 15, 2024 | 1,738.000 | 1,738.000 | 1,738.000 | 1,738.000 | 0.65% |
Mac 14, 2024 | 1,726.800 | 1,726.800 | 1,726.800 | 1,726.800 | -0.20% |
Mac 13, 2024 | 1,730.200 | 1,731.000 | 1,731.000 | 1,730.200 | 0.03% |
Mac 12, 2024 | 1,729.600 | 1,729.600 | 1,729.600 | 1,729.600 | 0.12% |
Mac 11, 2024 | 1,727.600 | 1,727.600 | 1,727.600 | 1,727.600 | -0.42% |
Mac 08, 2024 | 1,734.800 | 1,747.600 | 1,734.800 | 1,726.000 | 0.05% |
Mac 07, 2024 | 1,734.000 | 1,734.000 | 1,734.000 | 1,734.000 | -0.36% |
Mac 06, 2024 | 1,740.200 | 1,740.200 | 1,740.200 | 1,740.200 | -0.01% |
Mac 05, 2024 | 1,740.400 | 1,740.400 | 1,740.400 | 1,740.400 | -5.21% |
Tertinggi: 1,841.000 | Terendah: 1,726.000 | Perbezaan: 115.000 | Purata: 1,751.907 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan