Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2020 | 1,024.650 | 1,024.650 | 1,024.650 | 1,024.650 | 0.00% |
Jan. 17, 2020 | 1,024.650 | 1,024.650 | 1,024.650 | 1,024.650 | 0.00% |
Jan. 16, 2020 | 1,024.600 | 1,024.600 | 1,024.600 | 1,024.600 | -0.00% |
Jan. 15, 2020 | 1,024.650 | 1,024.650 | 1,024.650 | 1,024.650 | 0.00% |
Jan. 14, 2020 | 1,024.650 | 1,024.650 | 1,024.650 | 1,024.650 | 0.02% |
Jan. 13, 2020 | 1,024.400 | 1,024.400 | 1,024.400 | 1,024.400 | 0.00% |
Jan. 10, 2020 | 1,024.400 | 1,024.400 | 1,024.400 | 1,024.400 | -0.02% |
Jan. 09, 2020 | 1,024.650 | 1,024.650 | 1,024.650 | 1,024.650 | 0.10% |
Jan. 08, 2020 | 1,023.650 | 1,023.650 | 1,023.650 | 1,023.650 | 0.13% |
Jan. 07, 2020 | 1,022.300 | 1,022.300 | 1,022.300 | 1,022.300 | 0.19% |
Jan. 06, 2020 | 1,020.350 | 1,025.000 | 1,025.000 | 1,025.000 | -0.04% |
Jan. 03, 2020 | 1,020.750 | 1,020.750 | 1,020.750 | 1,020.750 | -0.24% |
Jan. 02, 2020 | 1,023.200 | 1,023.200 | 1,023.200 | 1,023.200 | 0.53% |
Dis. 30, 2019 | 1,017.800 | 1,017.800 | 1,017.800 | 1,017.800 | 0.03% |
Dis. 27, 2019 | 1,017.450 | 1,017.450 | 1,017.450 | 1,017.450 | -0.10% |
Dis. 23, 2019 | 1,018.450 | 1,018.500 | 1,018.500 | 1,018.500 | -0.04% |
Dis. 20, 2019 | 1,018.850 | 1,018.850 | 1,018.850 | 1,018.850 | 0.08% |
Dis. 19, 2019 | 1,018.050 | 1,018.050 | 1,018.050 | 1,018.050 | 0.14% |
Dis. 18, 2019 | 1,016.650 | 1,016.650 | 1,016.650 | 1,016.650 | 0.11% |
Dis. 17, 2019 | 1,015.550 | 1,016.150 | 1,016.150 | 1,015.900 | 0.02% |
Dis. 16, 2019 | 1,015.350 | 1,015.150 | 1,015.150 | 1,015.150 | -0.10% |
Dis. 13, 2019 | 1,016.350 | 1,016.350 | 1,016.350 | 1,016.350 | -0.47% |
Dis. 12, 2019 | 1,021.150 | 1,015.000 | 1,015.000 | 1,010.000 | 0.62% |
Dis. 11, 2019 | 1,014.850 | 1,019.000 | 1,019.450 | 1,019.000 | 0.18% |
Dis. 10, 2019 | 1,013.050 | 1,013.050 | 1,013.050 | 1,013.050 | 0.25% |
Dis. 09, 2019 | 1,010.500 | 1,010.500 | 1,010.500 | 1,010.500 | -0.23% |
Dis. 06, 2019 | 1,012.800 | 1,009.000 | 1,011.500 | 1,009.000 | 0.90% |
Dis. 05, 2019 | 1,003.800 | 1,003.800 | 1,003.800 | 1,003.800 | 0.52% |
Dis. 04, 2019 | 998.600 | 998.600 | 998.600 | 998.600 | 0.00% |
Dis. 03, 2019 | 998.600 | 1,004.950 | 1,004.950 | 1,003.600 | -2.54% |
Tertinggi: 1,025.000 | Terendah: 998.600 | Perbezaan: 26.400 | Purata: 1,017.825 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan