Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 01, 2021 | 1,016.000 | 1,016.000 | 1,016.000 | 1,016.000 | 0.00% |
Jan. 29, 2021 | 1,016.000 | 1,015.700 | 1,015.700 | 1,015.700 | 1.12% |
Jan. 28, 2021 | 1,004.700 | 1,004.700 | 1,004.700 | 1,004.700 | -0.04% |
Jan. 27, 2021 | 1,005.100 | 1,005.100 | 1,005.100 | 1,005.100 | -0.14% |
Jan. 26, 2021 | 1,006.500 | 1,006.500 | 1,006.500 | 1,006.500 | 0.30% |
Jan. 25, 2021 | 1,003.450 | 1,010.200 | 1,010.200 | 1,010.200 | -0.11% |
Jan. 22, 2021 | 1,004.550 | 1,004.300 | 1,007.300 | 1,002.950 | -0.02% |
Jan. 21, 2021 | 1,004.800 | 1,004.800 | 1,004.800 | 1,004.800 | 0.33% |
Jan. 20, 2021 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.450 | 0.18% |
Jan. 19, 2021 | 999.650 | 999.650 | 999.650 | 999.650 | 2.20% |
Jan. 18, 2021 | 978.150 | 979.550 | 979.550 | 979.550 | -0.35% |
Jan. 15, 2021 | 981.550 | 986.000 | 986.000 | 986.000 | -1.78% |
Jan. 14, 2021 | 999.300 | 982.500 | 995.050 | 982.500 | 3.22% |
Jan. 13, 2021 | 968.100 | 975.350 | 975.350 | 975.350 | -0.25% |
Jan. 12, 2021 | 970.550 | 970.550 | 970.550 | 970.550 | -1.31% |
Jan. 11, 2021 | 983.400 | 983.400 | 983.400 | 983.400 | 1.27% |
Jan. 08, 2021 | 971.050 | 971.050 | 971.050 | 971.050 | 2.86% |
Jan. 07, 2021 | 944.050 | 944.050 | 944.050 | 944.050 | -0.67% |
Jan. 06, 2021 | 950.400 | 950.400 | 950.400 | 950.400 | 0.27% |
Jan. 05, 2021 | 947.800 | 947.800 | 947.800 | 947.800 | -0.33% |
Jan. 04, 2021 | 950.900 | 961.800 | 961.800 | 961.800 | -0.61% |
Dis. 30, 2020 | 956.750 | 956.750 | 956.750 | 956.750 | 2.10% |
Dis. 29, 2020 | 937.100 | 937.100 | 937.100 | 937.100 | 0.25% |
Dis. 28, 2020 | 934.750 | 934.750 | 934.750 | 934.750 | 0.75% |
Dis. 23, 2020 | 927.750 | 927.750 | 927.750 | 927.750 | 0.29% |
Dis. 22, 2020 | 925.050 | 937.550 | 937.550 | 937.550 | -3.12% |
Dis. 21, 2020 | 954.800 | 954.800 | 954.800 | 954.800 | 0.47% |
Dis. 18, 2020 | 950.350 | 950.450 | 950.450 | 950.450 | 2.31% |
Dis. 17, 2020 | 928.850 | 932.950 | 935.250 | 932.950 | 4.36% |
Dis. 15, 2020 | 890.050 | 859.100 | 859.100 | 859.100 | -12.40% |
Tertinggi: 1,016.000 | Terendah: 859.100 | Perbezaan: 156.900 | Purata: 970.430 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan