Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2022 | 248.600 | 248.600 | 248.600 | 248.600 | -0.58% |
Sep. 13, 2022 | 250.050 | 250.050 | 250.050 | 250.050 | 0.87% |
Sep. 12, 2022 | 247.900 | 247.900 | 247.900 | 247.900 | 3.14% |
Sep. 09, 2022 | 240.350 | 240.350 | 240.350 | 240.350 | 2.12% |
Sep. 08, 2022 | 235.350 | 235.350 | 235.350 | 235.350 | -4.00% |
Sep. 07, 2022 | 245.150 | 245.150 | 245.150 | 245.150 | -0.99% |
Sep. 06, 2022 | 247.600 | 247.600 | 247.600 | 247.600 | 0.55% |
Sep. 05, 2022 | 246.250 | 246.250 | 246.250 | 246.250 | -3.36% |
Sep. 02, 2022 | 254.800 | 254.800 | 254.800 | 254.800 | 0.89% |
Sep. 01, 2022 | 252.550 | 252.550 | 252.550 | 252.550 | 0.32% |
Ogos 31, 2022 | 251.750 | 251.750 | 251.750 | 251.750 | -2.31% |
Ogos 30, 2022 | 257.700 | 257.700 | 257.700 | 257.700 | 0.06% |
Ogos 29, 2022 | 257.550 | 257.550 | 257.550 | 257.550 | 1.76% |
Ogos 26, 2022 | 253.100 | 252.950 | 252.950 | 252.950 | 0.22% |
Ogos 25, 2022 | 252.550 | 252.550 | 252.550 | 252.550 | -1.37% |
Ogos 24, 2022 | 256.050 | 256.050 | 256.050 | 256.050 | 1.47% |
Ogos 23, 2022 | 252.350 | 252.350 | 252.350 | 252.350 | 0.00% |
Ogos 22, 2022 | 252.350 | 252.350 | 252.350 | 252.350 | -4.63% |
Ogos 19, 2022 | 264.600 | 264.600 | 264.600 | 264.600 | -2.77% |
Ogos 18, 2022 | 272.150 | 272.150 | 272.150 | 272.150 | -0.38% |
Ogos 17, 2022 | 273.200 | 273.200 | 273.200 | 273.200 | -3.41% |
Ogos 16, 2022 | 282.850 | 282.850 | 282.850 | 282.850 | 4.12% |
Ogos 12, 2022 | 271.650 | 271.650 | 271.650 | 271.650 | 0.00% |
Ogos 11, 2022 | 271.650 | 271.650 | 271.650 | 271.650 | 0.97% |
Ogos 10, 2022 | 269.050 | 269.050 | 269.050 | 269.050 | -1.57% |
Ogos 09, 2022 | 273.350 | 273.350 | 273.350 | 273.350 | 1.86% |
Ogos 08, 2022 | 268.350 | 268.350 | 268.350 | 268.350 | -0.43% |
Ogos 05, 2022 | 269.500 | 269.500 | 269.500 | 269.500 | 2.73% |
Ogos 04, 2022 | 262.350 | 262.350 | 262.350 | 262.350 | -3.39% |
Ogos 03, 2022 | 271.550 | 271.550 | 271.550 | 271.550 | 9.23% |
Tertinggi: 282.850 | Terendah: 235.350 | Perbezaan: 47.500 | Purata: 258.408 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan