Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 18, 2023 | 328.900 | 328.900 | 328.900 | 328.900 | -0.68% |
Jan. 17, 2023 | 331.150 | 331.150 | 331.150 | 331.150 | 1.18% |
Jan. 16, 2023 | 327.300 | 327.300 | 327.300 | 327.300 | 3.30% |
Jan. 13, 2023 | 316.850 | 316.850 | 316.850 | 316.850 | -0.83% |
Jan. 12, 2023 | 319.500 | 319.500 | 319.500 | 319.500 | 2.58% |
Jan. 11, 2023 | 311.450 | 318.600 | 318.600 | 318.600 | -1.66% |
Jan. 10, 2023 | 316.700 | 317.400 | 317.400 | 317.400 | 0.46% |
Jan. 09, 2023 | 315.250 | 315.250 | 315.250 | 315.250 | 5.47% |
Jan. 06, 2023 | 298.900 | 298.900 | 298.900 | 298.900 | 1.82% |
Jan. 05, 2023 | 293.550 | 293.550 | 293.550 | 293.550 | 0.00% |
Jan. 04, 2023 | 293.550 | 293.550 | 293.550 | 293.550 | 3.86% |
Jan. 03, 2023 | 282.650 | 282.650 | 282.650 | 282.650 | 2.43% |
Jan. 02, 2023 | 275.950 | 275.950 | 275.950 | 275.950 | -0.05% |
Dis. 30, 2022 | 276.100 | 276.100 | 276.100 | 276.100 | -2.95% |
Dis. 29, 2022 | 284.500 | 284.500 | 284.500 | 284.500 | 3.12% |
Dis. 28, 2022 | 275.900 | 275.900 | 275.900 | 275.900 | 0.25% |
Dis. 27, 2022 | 275.200 | 275.200 | 275.200 | 275.200 | 0.18% |
Dis. 23, 2022 | 274.700 | 274.700 | 274.700 | 274.700 | 2.08% |
Dis. 22, 2022 | 269.100 | 269.100 | 269.100 | 269.100 | -1.27% |
Dis. 21, 2022 | 272.550 | 272.550 | 272.550 | 272.550 | 2.14% |
Dis. 20, 2022 | 266.850 | 266.850 | 266.850 | 266.850 | -0.04% |
Dis. 19, 2022 | 266.950 | 266.950 | 266.950 | 266.950 | 4.69% |
Dis. 16, 2022 | 255.000 | 255.000 | 255.000 | 255.000 | -2.91% |
Dis. 15, 2022 | 262.650 | 262.650 | 262.650 | 262.650 | -1.76% |
Dis. 14, 2022 | 267.350 | 267.350 | 267.350 | 267.350 | 1.15% |
Dis. 13, 2022 | 264.300 | 269.100 | 269.100 | 269.100 | -0.25% |
Dis. 12, 2022 | 264.950 | 264.950 | 264.950 | 264.950 | 3.09% |
Dis. 09, 2022 | 257.000 | 257.000 | 257.000 | 257.000 | 1.26% |
Dis. 08, 2022 | 253.800 | 253.800 | 253.800 | 253.800 | -0.90% |
Dis. 07, 2022 | 256.100 | 256.100 | 256.100 | 256.100 | -22.13% |
Tertinggi: 331.150 | Terendah: 253.800 | Perbezaan: 77.350 | Purata: 285.157 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan