Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 24, 2023 | 352.250 | 352.250 | 352.250 | 352.250 | -2.73% |
Mac 23, 2023 | 362.150 | 362.150 | 362.150 | 362.150 | 0.96% |
Mac 22, 2023 | 358.700 | 358.700 | 358.700 | 358.700 | 0.01% |
Mac 21, 2023 | 358.650 | 358.650 | 358.650 | 358.650 | 0.76% |
Mac 20, 2023 | 355.950 | 355.950 | 355.950 | 355.950 | 1.24% |
Mac 17, 2023 | 351.600 | 366.350 | 366.350 | 366.350 | -3.90% |
Mac 16, 2023 | 365.850 | 374.200 | 374.200 | 374.200 | 4.28% |
Mac 15, 2023 | 350.850 | 383.150 | 383.150 | 383.150 | -8.62% |
Mac 14, 2023 | 383.950 | 382.000 | 382.000 | 382.000 | 7.49% |
Mac 13, 2023 | 357.200 | 357.200 | 357.200 | 357.200 | -8.02% |
Mac 10, 2023 | 388.350 | 384.950 | 384.950 | 384.950 | -0.72% |
Mac 09, 2023 | 391.150 | 391.150 | 391.150 | 391.150 | -0.82% |
Mac 08, 2023 | 394.400 | 394.400 | 394.400 | 394.400 | 1.78% |
Mac 07, 2023 | 387.500 | 387.500 | 387.500 | 387.500 | -3.29% |
Mac 06, 2023 | 400.700 | 398.050 | 398.050 | 398.050 | 3.49% |
Mac 03, 2023 | 387.200 | 387.200 | 387.200 | 387.200 | 0.31% |
Mac 02, 2023 | 386.000 | 386.000 | 386.000 | 386.000 | 0.00% |
Mac 01, 2023 | 386.000 | 386.000 | 386.000 | 386.000 | -1.27% |
Feb. 28, 2023 | 390.950 | 390.950 | 390.950 | 390.950 | 0.64% |
Feb. 27, 2023 | 388.450 | 388.450 | 388.450 | 388.450 | 1.29% |
Feb. 24, 2023 | 383.500 | 383.500 | 383.500 | 383.500 | 1.19% |
Feb. 23, 2023 | 379.000 | 379.000 | 379.000 | 379.000 | -3.65% |
Feb. 22, 2023 | 393.350 | 393.350 | 393.350 | 393.350 | 3.12% |
Feb. 21, 2023 | 381.450 | 381.450 | 381.450 | 381.450 | -2.04% |
Feb. 20, 2023 | 389.400 | 389.400 | 389.400 | 389.400 | -3.35% |
Feb. 17, 2023 | 402.900 | 405.150 | 405.150 | 405.150 | 4.00% |
Feb. 16, 2023 | 387.400 | 386.950 | 386.950 | 386.950 | 2.58% |
Feb. 15, 2023 | 377.650 | 377.650 | 377.650 | 377.650 | -0.24% |
Feb. 14, 2023 | 378.550 | 378.550 | 378.550 | 378.550 | 0.73% |
Feb. 13, 2023 | 375.800 | 375.800 | 375.800 | 375.800 | 6.69% |
Tertinggi: 405.150 | Terendah: 352.250 | Perbezaan: 52.900 | Purata: 378.228 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan