Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2019 | 15.670 | 15.750 | 15.780 | 15.600 | -0.38% |
Sep. 18, 2019 | 15.730 | 15.770 | 15.820 | 15.730 | -0.25% |
Sep. 17, 2019 | 15.770 | 15.660 | 15.960 | 15.660 | 0.77% |
Sep. 16, 2019 | 15.650 | 15.720 | 15.780 | 15.620 | -0.06% |
Sep. 13, 2019 | 15.660 | 15.770 | 15.780 | 15.560 | -0.63% |
Sep. 12, 2019 | 15.760 | 16.230 | 16.230 | 15.760 | -0.88% |
Sep. 11, 2019 | 15.900 | 15.870 | 15.960 | 15.700 | -0.31% |
Sep. 10, 2019 | 15.950 | 16.120 | 16.120 | 15.890 | -1.12% |
Sep. 09, 2019 | 16.130 | 16.460 | 16.460 | 16.130 | -2.06% |
Sep. 06, 2019 | 16.470 | 16.420 | 16.490 | 16.350 | 0.24% |
Sep. 05, 2019 | 16.430 | 16.560 | 16.560 | 16.360 | -1.73% |
Sep. 04, 2019 | 16.720 | 16.800 | 16.800 | 16.660 | -1.65% |
Sep. 03, 2019 | 17.000 | 16.980 | 17.070 | 16.980 | 0.12% |
Sep. 02, 2019 | 16.980 | 17.010 | 17.120 | 16.980 | -0.29% |
Ogos 30, 2019 | 17.030 | 17.140 | 17.140 | 16.900 | -0.76% |
Ogos 29, 2019 | 17.160 | 17.370 | 17.370 | 17.130 | -1.27% |
Ogos 28, 2019 | 17.380 | 17.330 | 17.490 | 17.330 | 0.29% |
Ogos 27, 2019 | 17.330 | 17.520 | 17.520 | 17.240 | -1.08% |
Ogos 26, 2019 | 17.520 | 17.680 | 17.710 | 17.510 | -0.68% |
Ogos 23, 2019 | 17.640 | 17.300 | 17.640 | 17.300 | 1.55% |
Ogos 22, 2019 | 17.370 | 17.340 | 17.440 | 17.220 | 0.40% |
Ogos 21, 2019 | 17.300 | 17.510 | 17.510 | 17.230 | -1.31% |
Ogos 20, 2019 | 17.530 | 17.290 | 17.530 | 17.290 | 1.27% |
Ogos 19, 2019 | 17.310 | 17.530 | 17.530 | 17.310 | -1.76% |
Ogos 16, 2019 | 17.620 | 17.640 | 17.760 | 17.620 | -0.84% |
Ogos 15, 2019 | 17.770 | 17.600 | 18.010 | 17.590 | 0.45% |
Ogos 14, 2019 | 17.690 | 17.250 | 17.750 | 17.240 | 2.67% |
Ogos 13, 2019 | 17.230 | 17.510 | 17.670 | 17.060 | -1.54% |
Ogos 12, 2019 | 17.500 | 17.280 | 17.520 | 17.280 | 0.98% |
Ogos 09, 2019 | 17.330 | 17.070 | 17.460 | 17.070 | 10.59% |
Tertinggi: 18.010 | Terendah: 15.560 | Perbezaan: 2.450 | Purata: 16.818 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan