Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 14.180 | 14.610 | 14.610 | 13.940 | -1.39% |
Mei 07, 2024 | 14.380 | 14.290 | 14.530 | 14.290 | 1.34% |
Mei 06, 2024 | 14.190 | 13.750 | 14.310 | 13.750 | 4.49% |
Mei 03, 2024 | 13.580 | 13.490 | 14.010 | 13.380 | 0.82% |
Mei 02, 2024 | 13.470 | 13.530 | 13.590 | 13.270 | -0.15% |
Apr. 30, 2024 | 13.490 | 15.210 | 15.210 | 13.470 | -13.58% |
Apr. 29, 2024 | 15.610 | 15.560 | 15.820 | 15.500 | 1.83% |
Apr. 26, 2024 | 15.330 | 15.160 | 15.530 | 15.110 | 3.79% |
Apr. 25, 2024 | 14.770 | 15.230 | 15.230 | 14.550 | -3.84% |
Apr. 24, 2024 | 15.360 | 15.970 | 16.070 | 15.230 | -3.64% |
Apr. 23, 2024 | 15.940 | 16.050 | 16.120 | 15.680 | -0.13% |
Apr. 22, 2024 | 15.960 | 16.220 | 16.220 | 15.370 | 0.69% |
Apr. 19, 2024 | 15.850 | 15.430 | 15.980 | 15.430 | 0.44% |
Apr. 18, 2024 | 15.780 | 15.960 | 16.180 | 15.780 | 0.25% |
Apr. 17, 2024 | 15.740 | 15.410 | 15.880 | 15.350 | 1.48% |
Apr. 16, 2024 | 15.510 | 16.150 | 16.150 | 15.510 | -7.46% |
Apr. 15, 2024 | 16.760 | 16.950 | 17.560 | 16.760 | -0.18% |
Apr. 12, 2024 | 16.790 | 16.820 | 17.540 | 16.760 | -0.71% |
Apr. 11, 2024 | 16.910 | 16.950 | 17.350 | 16.470 | -0.41% |
Apr. 10, 2024 | 16.980 | 17.710 | 18.060 | 16.960 | -1.34% |
Apr. 09, 2024 | 17.210 | 17.890 | 17.940 | 17.210 | -4.50% |
Apr. 08, 2024 | 18.020 | 18.600 | 18.600 | 17.850 | 0.90% |
Tertinggi: 18.600 | Terendah: 13.270 | Perbezaan: 5.330 | Purata: 15.537 | Prbhn. %: -20.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan