Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2019 | 3.700 | 3.640 | 3.730 | 3.630 | 1.65% |
Jun. 20, 2019 | 3.640 | 3.630 | 3.660 | 3.590 | -0.55% |
Jun. 19, 2019 | 3.660 | 3.670 | 3.700 | 3.640 | -1.08% |
Jun. 18, 2019 | 3.700 | 3.890 | 3.930 | 3.680 | -5.13% |
Jun. 17, 2019 | 3.900 | 3.820 | 3.900 | 3.820 | 1.83% |
Jun. 14, 2019 | 3.830 | 3.750 | 3.860 | 3.750 | 1.86% |
Jun. 13, 2019 | 3.760 | 3.780 | 3.780 | 3.730 | -0.27% |
Jun. 12, 2019 | 3.770 | 3.760 | 3.780 | 3.740 | 1.34% |
Jun. 11, 2019 | 3.720 | 3.780 | 3.790 | 3.670 | -2.62% |
Jun. 07, 2019 | 3.820 | 3.860 | 3.860 | 3.810 | -0.78% |
Jun. 06, 2019 | 3.850 | 3.820 | 3.890 | 3.770 | 0.52% |
Jun. 05, 2019 | 3.830 | 3.820 | 3.850 | 3.790 | 0.00% |
Jun. 04, 2019 | 3.830 | 4.020 | 4.020 | 3.820 | -4.49% |
Jun. 03, 2019 | 4.010 | 4.100 | 4.140 | 3.980 | -1.23% |
Mei 31, 2019 | 4.060 | 4.000 | 4.080 | 4.000 | 3.84% |
Mei 30, 2019 | 3.910 | 3.920 | 3.930 | 3.890 | -0.26% |
Mei 29, 2019 | 3.920 | 3.830 | 3.960 | 3.830 | 3.43% |
Mei 28, 2019 | 3.790 | 3.720 | 3.810 | 3.720 | 1.34% |
Mei 27, 2019 | 3.740 | 3.750 | 3.770 | 3.720 | -0.80% |
Mei 24, 2019 | 3.770 | 3.860 | 3.860 | 3.730 | -2.84% |
Mei 23, 2019 | 3.880 | 3.750 | 3.890 | 3.750 | 4.86% |
Mei 22, 2019 | 3.700 | 3.640 | 3.740 | 3.640 | 1.93% |
Mei 21, 2019 | 3.630 | 3.650 | 3.660 | 3.630 | -4.22% |
Mei 20, 2019 | 3.790 | 3.650 | 3.790 | 3.610 | 3.27% |
Mei 17, 2019 | 3.670 | 3.610 | 3.680 | 3.600 | 2.51% |
Mei 16, 2019 | 3.580 | 3.730 | 3.730 | 3.570 | -3.50% |
Mei 15, 2019 | 3.710 | 3.730 | 3.830 | 3.710 | -0.80% |
Mei 14, 2019 | 3.740 | 3.750 | 3.800 | 3.740 | -3.11% |
Mei 13, 2019 | 3.860 | 3.670 | 3.860 | 3.670 | 6.34% |
Mei 10, 2019 | 3.630 | 3.740 | 3.750 | 3.620 | -1.89% |
Tertinggi: 4.140 | Terendah: 3.570 | Perbezaan: 0.570 | Purata: 3.780 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan