Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2019 | 230.480 | 227.170 | 232.400 | 227.120 | 1.20% |
Sep. 18, 2019 | 227.750 | 228.480 | 229.010 | 227.170 | -0.39% |
Sep. 17, 2019 | 228.640 | 227.580 | 229.570 | 227.580 | 0.11% |
Sep. 16, 2019 | 228.400 | 225.290 | 230.240 | 225.290 | -0.40% |
Sep. 13, 2019 | 229.310 | 227.470 | 231.530 | 227.140 | 1.25% |
Sep. 12, 2019 | 226.490 | 232.620 | 233.200 | 226.290 | -1.62% |
Sep. 11, 2019 | 230.210 | 226.070 | 231.560 | 226.070 | 2.63% |
Sep. 10, 2019 | 224.300 | 215.490 | 225.200 | 215.400 | 4.10% |
Sep. 09, 2019 | 215.470 | 209.950 | 215.480 | 209.850 | 3.21% |
Sep. 06, 2019 | 208.760 | 204.720 | 209.130 | 204.230 | 2.10% |
Sep. 05, 2019 | 204.470 | 205.950 | 208.350 | 204.130 | -0.26% |
Sep. 04, 2019 | 205.010 | 200.530 | 205.380 | 200.530 | 3.99% |
Sep. 03, 2019 | 197.150 | 199.110 | 199.110 | 196.530 | -1.01% |
Sep. 02, 2019 | 199.170 | 200.850 | 200.850 | 199.050 | -0.38% |
Ogos 30, 2019 | 199.930 | 197.650 | 202.240 | 197.650 | 2.12% |
Ogos 29, 2019 | 195.780 | 191.720 | 198.410 | 191.720 | 2.03% |
Ogos 28, 2019 | 191.890 | 192.140 | 193.260 | 189.090 | -0.18% |
Ogos 27, 2019 | 192.240 | 191.340 | 194.790 | 190.550 | 0.19% |
Ogos 26, 2019 | 191.870 | 189.940 | 191.870 | 187.940 | 1.94% |
Ogos 23, 2019 | 188.210 | 195.170 | 195.660 | 188.210 | -2.85% |
Ogos 22, 2019 | 193.740 | 192.780 | 197.330 | 191.980 | 0.01% |
Ogos 21, 2019 | 193.720 | 189.910 | 194.470 | 189.910 | 4.52% |
Ogos 20, 2019 | 185.350 | 186.270 | 187.160 | 185.080 | -0.10% |
Ogos 19, 2019 | 185.530 | 182.770 | 187.440 | 181.570 | 3.08% |
Ogos 16, 2019 | 179.980 | 178.650 | 180.410 | 177.900 | 1.83% |
Ogos 15, 2019 | 176.740 | 181.270 | 182.600 | 175.820 | -1.47% |
Ogos 14, 2019 | 179.370 | 195.450 | 195.640 | 179.370 | -8.32% |
Ogos 13, 2019 | 195.650 | 190.860 | 195.850 | 186.300 | 2.57% |
Ogos 12, 2019 | 190.750 | 195.440 | 197.200 | 190.750 | -2.09% |
Ogos 09, 2019 | 194.830 | 199.070 | 199.350 | 193.070 | -15.47% |
Tertinggi: 233.200 | Terendah: 175.820 | Perbezaan: 57.380 | Purata: 203.040 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan