![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2019 | 8.800 | 8.700 | 8.800 | 8.520 | 1.97% |
Jun. 20, 2019 | 8.630 | 9.050 | 9.140 | 8.570 | -5.68% |
Jun. 19, 2019 | 9.150 | 8.960 | 9.190 | 8.650 | 1.78% |
Jun. 18, 2019 | 8.990 | 9.770 | 10.060 | 8.900 | -8.08% |
Jun. 17, 2019 | 9.780 | 9.850 | 9.940 | 9.680 | 0.51% |
Jun. 14, 2019 | 9.730 | 9.380 | 9.930 | 9.380 | 3.51% |
Jun. 13, 2019 | 9.400 | 9.540 | 9.760 | 9.310 | 2.40% |
Jun. 12, 2019 | 9.180 | 8.910 | 9.230 | 8.610 | 3.96% |
Jun. 11, 2019 | 8.830 | 9.460 | 9.460 | 8.650 | -8.88% |
Jun. 07, 2019 | 9.690 | 9.730 | 9.760 | 9.490 | -0.62% |
Jun. 06, 2019 | 9.750 | 9.410 | 9.870 | 9.360 | 2.96% |
Jun. 05, 2019 | 9.470 | 9.090 | 9.510 | 9.090 | 4.07% |
Jun. 04, 2019 | 9.100 | 9.840 | 9.840 | 8.960 | -8.17% |
Jun. 03, 2019 | 9.910 | 9.820 | 10.250 | 9.750 | 0.61% |
Mei 31, 2019 | 9.850 | 9.470 | 9.940 | 9.470 | 4.12% |
Mei 30, 2019 | 9.460 | 9.320 | 9.640 | 9.310 | 0.96% |
Mei 29, 2019 | 9.370 | 9.240 | 9.600 | 9.240 | 2.18% |
Mei 28, 2019 | 9.170 | 8.970 | 9.210 | 8.690 | 2.00% |
Mei 27, 2019 | 8.990 | 9.090 | 9.100 | 8.860 | -1.75% |
Mei 24, 2019 | 9.150 | 9.280 | 9.280 | 8.820 | -2.45% |
Mei 23, 2019 | 9.380 | 8.500 | 9.490 | 8.500 | 11.80% |
Mei 22, 2019 | 8.390 | 8.180 | 8.410 | 8.180 | 2.94% |
Mei 21, 2019 | 8.150 | 8.540 | 8.540 | 8.150 | -5.12% |
Mei 20, 2019 | 8.590 | 8.560 | 8.810 | 8.560 | -0.35% |
Mei 17, 2019 | 8.620 | 8.150 | 8.770 | 8.150 | 6.29% |
Mei 16, 2019 | 8.110 | 8.330 | 8.330 | 7.860 | -3.22% |
Mei 15, 2019 | 8.380 | 7.810 | 8.970 | 7.810 | 4.49% |
Mei 14, 2019 | 8.020 | 8.420 | 8.420 | 7.900 | -5.65% |
Mei 13, 2019 | 8.500 | 7.740 | 8.670 | 7.720 | 11.11% |
Mei 10, 2019 | 7.650 | 7.790 | 7.930 | 7.650 | -13.07% |
Tertinggi: 10.250 | Terendah: 7.650 | Perbezaan: 2.600 | Purata: 9.006 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan