Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 10.320 | 10.320 | 10.360 | 10.240 | -0.39% |
Dis. 19, 2024 | 10.360 | 10.370 | 10.400 | 10.350 | 0.29% |
Dis. 18, 2024 | 10.330 | 10.470 | 10.470 | 10.330 | -1.05% |
Dis. 17, 2024 | 10.440 | 10.440 | 10.450 | 10.390 | -0.29% |
Dis. 16, 2024 | 10.470 | 10.480 | 10.510 | 10.460 | -0.48% |
Dis. 13, 2024 | 10.520 | 10.560 | 10.560 | 10.500 | -0.19% |
Dis. 12, 2024 | 10.540 | 10.630 | 10.630 | 10.510 | -0.28% |
Dis. 11, 2024 | 10.570 | 10.520 | 10.580 | 10.510 | 0.76% |
Dis. 10, 2024 | 10.490 | 10.510 | 10.550 | 10.490 | -1.50% |
Dis. 09, 2024 | 10.650 | 10.540 | 10.700 | 10.540 | 2.21% |
Dis. 06, 2024 | 10.420 | 10.440 | 10.460 | 10.420 | 0.00% |
Dis. 05, 2024 | 10.420 | 10.430 | 10.450 | 10.420 | -0.10% |
Dis. 04, 2024 | 10.430 | 10.440 | 10.460 | 10.410 | 0.38% |
Dis. 03, 2024 | 10.390 | 10.430 | 10.440 | 10.330 | 0.00% |
Dis. 02, 2024 | 10.390 | 10.320 | 10.400 | 10.320 | 1.17% |
Nov. 29, 2024 | 10.270 | 10.170 | 10.310 | 10.170 | 0.49% |
Nov. 28, 2024 | 10.220 | 10.230 | 10.240 | 10.210 | -0.29% |
Nov. 27, 2024 | 10.250 | 10.380 | 10.380 | 10.220 | -0.77% |
Nov. 26, 2024 | 10.330 | 10.310 | 10.350 | 10.300 | -0.48% |
Nov. 25, 2024 | 10.380 | 10.420 | 10.420 | 10.350 | -0.48% |
Nov. 22, 2024 | 10.430 | 10.350 | 10.430 | 10.350 | 0.48% |
Tertinggi: 10.700 | Terendah: 10.170 | Perbezaan: 0.530 | Purata: 10.410 | Prbhn. %: -0.578 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan