Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 9.730 | 9.720 | 9.740 | 9.680 | 1.25% |
Apr. 25, 2024 | 9.610 | 9.580 | 9.610 | 9.540 | 0.00% |
Apr. 24, 2024 | 9.610 | 9.680 | 9.690 | 9.600 | 0.42% |
Apr. 23, 2024 | 9.570 | 9.560 | 9.580 | 9.540 | 0.42% |
Apr. 22, 2024 | 9.530 | 9.490 | 9.530 | 9.470 | 0.85% |
Apr. 19, 2024 | 9.450 | 9.390 | 9.450 | 9.390 | -0.32% |
Apr. 18, 2024 | 9.480 | 9.490 | 9.510 | 9.470 | 0.42% |
Apr. 17, 2024 | 9.440 | 9.480 | 9.510 | 9.420 | -0.42% |
Apr. 16, 2024 | 9.480 | 9.510 | 9.520 | 9.450 | -1.66% |
Apr. 15, 2024 | 9.640 | 9.690 | 9.710 | 9.640 | -0.10% |
Apr. 12, 2024 | 9.650 | 9.760 | 9.780 | 9.650 | -1.23% |
Apr. 11, 2024 | 9.770 | 9.800 | 9.800 | 9.760 | 0.72% |
Apr. 10, 2024 | 9.700 | 9.800 | 9.800 | 9.690 | -0.41% |
Apr. 09, 2024 | 9.740 | 9.730 | 9.750 | 9.720 | 0.52% |
Apr. 08, 2024 | 9.690 | 9.720 | 9.720 | 9.690 | 0.31% |
Apr. 05, 2024 | 9.660 | 9.600 | 9.660 | 9.600 | -0.82% |
Apr. 04, 2024 | 9.740 | 9.660 | 9.740 | 9.660 | 0.52% |
Apr. 03, 2024 | 9.690 | 9.660 | 9.690 | 9.650 | -0.31% |
Apr. 02, 2024 | 9.720 | 9.760 | 9.790 | 9.720 | 0.73% |
Mac 28, 2024 | 9.650 | 9.610 | 9.660 | 9.610 | 0.84% |
Mac 27, 2024 | 9.570 | 9.560 | 9.570 | 9.560 | -0.10% |
Tertinggi: 9.800 | Terendah: 9.390 | Perbezaan: 0.410 | Purata: 9.625 | Prbhn. %: 1.566 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan