![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2019 | 672.400 | 631.460 | 682.140 | 630.700 | 6.09% |
Sep. 18, 2019 | 633.780 | 623.940 | 633.780 | 614.190 | 1.37% |
Sep. 17, 2019 | 625.210 | 637.230 | 645.760 | 625.210 | -1.85% |
Sep. 16, 2019 | 636.980 | 620.360 | 640.770 | 620.360 | 1.02% |
Sep. 13, 2019 | 630.520 | 617.580 | 638.800 | 617.540 | 3.31% |
Sep. 12, 2019 | 610.310 | 586.620 | 620.680 | 585.460 | 4.54% |
Sep. 11, 2019 | 583.820 | 573.970 | 583.820 | 573.970 | 2.25% |
Sep. 10, 2019 | 570.950 | 593.780 | 593.780 | 559.850 | -3.91% |
Sep. 09, 2019 | 594.170 | 620.810 | 620.810 | 591.080 | -3.89% |
Sep. 06, 2019 | 618.230 | 609.310 | 631.140 | 609.310 | 1.51% |
Sep. 05, 2019 | 609.050 | 626.250 | 626.250 | 608.170 | -1.99% |
Sep. 04, 2019 | 621.390 | 626.190 | 626.490 | 616.230 | 0.51% |
Sep. 03, 2019 | 618.220 | 615.190 | 622.390 | 615.190 | 0.23% |
Sep. 02, 2019 | 616.820 | 605.920 | 631.310 | 605.920 | 1.28% |
Ogos 30, 2019 | 609.030 | 593.760 | 611.230 | 593.760 | 2.23% |
Ogos 29, 2019 | 595.770 | 583.510 | 599.210 | 583.510 | 1.60% |
Ogos 28, 2019 | 586.370 | 588.280 | 591.260 | 582.990 | -0.56% |
Ogos 27, 2019 | 589.690 | 582.270 | 591.510 | 572.820 | 0.88% |
Ogos 26, 2019 | 584.560 | 576.070 | 589.250 | 574.520 | 1.36% |
Ogos 23, 2019 | 576.710 | 591.070 | 592.940 | 576.710 | -2.15% |
Ogos 22, 2019 | 589.400 | 594.080 | 597.830 | 585.560 | -1.45% |
Ogos 21, 2019 | 598.090 | 588.450 | 599.310 | 588.450 | 2.03% |
Ogos 20, 2019 | 586.190 | 593.520 | 604.310 | 585.850 | -1.15% |
Ogos 19, 2019 | 593.000 | 580.240 | 596.850 | 580.240 | 3.09% |
Ogos 16, 2019 | 575.220 | 559.530 | 577.170 | 559.530 | 3.65% |
Ogos 15, 2019 | 554.960 | 562.420 | 566.200 | 542.670 | -1.19% |
Ogos 14, 2019 | 561.630 | 586.450 | 586.450 | 561.630 | -4.49% |
Ogos 13, 2019 | 588.060 | 573.660 | 589.420 | 573.660 | 2.59% |
Ogos 12, 2019 | 573.190 | 588.240 | 594.860 | 573.190 | -2.30% |
Ogos 09, 2019 | 586.700 | 575.590 | 589.700 | 575.590 | -12.75% |
Tertinggi: 682.140 | Terendah: 542.670 | Perbezaan: 139.470 | Purata: 599.681 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan