Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2019 | 4.450 | 4.420 | 4.450 | 4.390 | 0.91% |
Sep. 18, 2019 | 4.410 | 4.430 | 4.430 | 4.360 | -0.23% |
Sep. 17, 2019 | 4.420 | 4.360 | 4.470 | 4.360 | 1.38% |
Sep. 16, 2019 | 4.360 | 4.390 | 4.390 | 4.330 | 0.69% |
Sep. 13, 2019 | 4.330 | 4.460 | 4.460 | 4.320 | -2.70% |
Sep. 12, 2019 | 4.450 | 4.430 | 4.510 | 4.430 | -0.45% |
Sep. 11, 2019 | 4.470 | 4.580 | 4.580 | 4.430 | -3.25% |
Sep. 10, 2019 | 4.620 | 4.660 | 4.660 | 4.570 | -0.86% |
Sep. 09, 2019 | 4.660 | 4.750 | 4.770 | 4.650 | -2.10% |
Sep. 06, 2019 | 4.760 | 4.740 | 4.760 | 4.720 | 0.21% |
Sep. 05, 2019 | 4.750 | 4.960 | 4.960 | 4.750 | -5.57% |
Sep. 04, 2019 | 5.030 | 5.070 | 5.100 | 5.030 | -2.33% |
Sep. 03, 2019 | 5.150 | 5.190 | 5.200 | 5.140 | -1.34% |
Sep. 02, 2019 | 5.220 | 5.130 | 5.220 | 5.120 | 1.56% |
Ogos 30, 2019 | 5.140 | 5.240 | 5.240 | 5.100 | -1.91% |
Ogos 29, 2019 | 5.240 | 5.420 | 5.420 | 5.240 | -2.96% |
Ogos 28, 2019 | 5.400 | 5.410 | 5.450 | 5.390 | 1.12% |
Ogos 27, 2019 | 5.340 | 5.290 | 5.360 | 5.280 | 0.56% |
Ogos 26, 2019 | 5.310 | 5.390 | 5.390 | 5.290 | -1.30% |
Ogos 23, 2019 | 5.380 | 5.210 | 5.380 | 5.200 | 3.26% |
Ogos 22, 2019 | 5.210 | 5.170 | 5.250 | 5.170 | 0.77% |
Ogos 21, 2019 | 5.170 | 5.190 | 5.190 | 5.140 | -0.58% |
Ogos 20, 2019 | 5.200 | 5.130 | 5.200 | 5.120 | 0.78% |
Ogos 19, 2019 | 5.160 | 5.280 | 5.280 | 5.150 | -3.55% |
Ogos 16, 2019 | 5.350 | 5.370 | 5.410 | 5.340 | -1.65% |
Ogos 15, 2019 | 5.440 | 5.270 | 5.540 | 5.260 | 2.64% |
Ogos 14, 2019 | 5.300 | 5.020 | 5.300 | 5.010 | 6.00% |
Ogos 13, 2019 | 5.000 | 5.120 | 5.180 | 4.960 | -2.34% |
Ogos 12, 2019 | 5.120 | 5.000 | 5.120 | 4.990 | 2.20% |
Ogos 09, 2019 | 5.010 | 4.960 | 5.050 | 4.950 | 12.58% |
Tertinggi: 5.540 | Terendah: 4.320 | Perbezaan: 1.220 | Purata: 4.962 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan