Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 232.010 | 235.680 | 236.490 | 224.590 | -4.15% |
Dis. 19, 2024 | 242.060 | 266.320 | 270.910 | 239.770 | -14.17% |
Dis. 18, 2024 | 282.030 | 273.610 | 285.990 | 272.110 | 3.42% |
Dis. 17, 2024 | 272.710 | 268.980 | 281.850 | 268.980 | 0.35% |
Dis. 16, 2024 | 271.760 | 269.420 | 273.190 | 263.590 | -1.16% |
Dis. 13, 2024 | 274.960 | 279.140 | 279.140 | 267.790 | 0.12% |
Dis. 12, 2024 | 274.640 | 277.460 | 284.120 | 274.640 | -1.32% |
Dis. 11, 2024 | 278.300 | 279.420 | 282.660 | 276.020 | 0.93% |
Dis. 10, 2024 | 275.730 | 278.810 | 287.150 | 274.040 | -0.78% |
Dis. 09, 2024 | 277.890 | 277.430 | 284.050 | 277.430 | 5.74% |
Dis. 06, 2024 | 262.800 | 254.610 | 264.600 | 248.760 | 4.46% |
Dis. 05, 2024 | 251.590 | 249.450 | 257.640 | 249.450 | 1.72% |
Dis. 04, 2024 | 247.340 | 236.300 | 250.860 | 236.300 | 3.97% |
Dis. 03, 2024 | 237.900 | 230.070 | 238.240 | 230.070 | 5.12% |
Dis. 02, 2024 | 226.320 | 216.830 | 232.860 | 216.830 | 5.94% |
Nov. 29, 2024 | 213.630 | 207.210 | 213.630 | 204.430 | 3.75% |
Nov. 28, 2024 | 205.900 | 210.760 | 217.360 | 205.900 | -1.53% |
Nov. 27, 2024 | 209.100 | 217.800 | 217.800 | 206.430 | -3.99% |
Nov. 26, 2024 | 217.790 | 211.350 | 233.240 | 207.930 | 1.52% |
Nov. 25, 2024 | 214.530 | 221.450 | 221.450 | 207.910 | 5.10% |
Nov. 22, 2024 | 204.120 | 192.020 | 207.090 | 190.930 | 7.66% |
Nov. 21, 2024 | 189.600 | 188.770 | 191.900 | 185.330 | -0.97% |
Tertinggi: 287.150 | Terendah: 185.330 | Perbezaan: 101.820 | Purata: 243.760 | Prbhn. %: 21.186 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan