Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2021 | 75.850 | 75.800 | 75.900 | 75.720 | 0.30% |
Jan. 12, 2021 | 75.620 | 75.870 | 75.890 | 75.370 | -0.04% |
Jan. 11, 2021 | 75.650 | 75.970 | 75.970 | 75.110 | -1.01% |
Jan. 08, 2021 | 76.420 | 76.450 | 76.450 | 75.970 | 0.70% |
Jan. 07, 2021 | 75.890 | 76.230 | 76.230 | 75.330 | 0.78% |
Jan. 06, 2021 | 75.300 | 74.010 | 75.870 | 73.550 | 2.46% |
Jan. 05, 2021 | 73.490 | 72.260 | 73.510 | 72.260 | 1.14% |
Jan. 04, 2021 | 72.660 | 72.820 | 73.900 | 72.310 | -0.64% |
Dis. 30, 2020 | 73.130 | 72.780 | 73.220 | 72.780 | 0.76% |
Dis. 29, 2020 | 72.580 | 72.700 | 73.300 | 72.470 | 0.86% |
Dis. 28, 2020 | 71.960 | 72.330 | 72.690 | 71.960 | -0.11% |
Dis. 23, 2020 | 72.040 | 70.970 | 72.040 | 70.870 | 1.82% |
Dis. 22, 2020 | 70.750 | 70.280 | 70.820 | 70.280 | 0.27% |
Dis. 21, 2020 | 70.560 | 70.150 | 70.650 | 69.020 | -1.73% |
Dis. 18, 2020 | 71.800 | 72.240 | 72.760 | 71.800 | -0.94% |
Dis. 17, 2020 | 72.480 | 73.220 | 73.220 | 72.480 | -0.45% |
Dis. 16, 2020 | 72.810 | 72.510 | 72.940 | 72.510 | 0.58% |
Dis. 15, 2020 | 72.390 | 71.470 | 72.390 | 71.470 | 1.33% |
Dis. 14, 2020 | 71.440 | 72.050 | 72.560 | 71.440 | -0.11% |
Dis. 11, 2020 | 71.520 | 72.500 | 72.500 | 71.000 | -1.35% |
Dis. 10, 2020 | 72.500 | 72.540 | 72.560 | 72.500 | -0.40% |
Dis. 09, 2020 | 72.790 | 72.680 | 73.190 | 72.560 | 0.55% |
Dis. 08, 2020 | 72.390 | 71.800 | 72.500 | 71.640 | 0.44% |
Dis. 07, 2020 | 72.070 | 72.430 | 72.430 | 71.560 | -0.87% |
Dis. 04, 2020 | 72.700 | 71.940 | 72.700 | 71.940 | 0.94% |
Dis. 03, 2020 | 72.020 | 71.370 | 72.040 | 71.240 | 1.11% |
Dis. 02, 2020 | 71.230 | 70.830 | 71.360 | 70.650 | 0.49% |
Dis. 01, 2020 | 70.880 | 70.360 | 71.230 | 70.360 | 1.26% |
Nov. 30, 2020 | 70.000 | 70.630 | 71.070 | 70.000 | -1.81% |
Nov. 27, 2020 | 71.290 | 71.250 | 71.310 | 70.660 | -6.01% |
Tertinggi: 76.450 | Terendah: 69.020 | Perbezaan: 7.430 | Purata: 72.740 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan