Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 11, 2019 | 568.520 | 561.310 | 570.770 | 561.310 | 2.47% |
Sep. 10, 2019 | 554.790 | 539.950 | 560.310 | 527.270 | 2.67% |
Sep. 09, 2019 | 540.380 | 550.510 | 550.510 | 532.630 | -1.30% |
Sep. 06, 2019 | 547.490 | 547.840 | 552.920 | 540.690 | -0.14% |
Sep. 05, 2019 | 548.250 | 554.520 | 560.130 | 545.550 | -0.06% |
Sep. 04, 2019 | 548.600 | 550.710 | 558.940 | 547.210 | 1.04% |
Sep. 03, 2019 | 542.970 | 534.900 | 544.270 | 533.920 | 1.23% |
Sep. 02, 2019 | 536.380 | 535.020 | 541.520 | 535.020 | 0.50% |
Ogos 30, 2019 | 533.700 | 550.340 | 550.340 | 531.690 | -3.10% |
Ogos 29, 2019 | 550.750 | 533.140 | 559.260 | 533.140 | 2.83% |
Ogos 28, 2019 | 535.610 | 529.910 | 537.960 | 521.440 | 1.28% |
Ogos 27, 2019 | 528.820 | 533.430 | 535.740 | 526.740 | -1.01% |
Ogos 26, 2019 | 534.200 | 521.580 | 534.200 | 519.080 | 2.16% |
Ogos 23, 2019 | 522.910 | 537.230 | 553.880 | 522.910 | -1.88% |
Ogos 22, 2019 | 532.920 | 525.980 | 549.760 | 524.520 | 0.48% |
Ogos 21, 2019 | 530.380 | 521.540 | 533.220 | 521.540 | 2.04% |
Ogos 20, 2019 | 519.770 | 524.970 | 535.820 | 518.970 | -0.23% |
Ogos 19, 2019 | 520.950 | 499.500 | 520.950 | 499.330 | 5.65% |
Ogos 16, 2019 | 493.080 | 487.050 | 497.640 | 486.860 | 2.56% |
Ogos 15, 2019 | 480.770 | 482.040 | 491.730 | 470.380 | 1.40% |
Ogos 14, 2019 | 474.130 | 512.220 | 512.820 | 474.130 | -7.64% |
Ogos 13, 2019 | 513.330 | 487.480 | 518.870 | 487.480 | 5.07% |
Ogos 12, 2019 | 488.580 | 501.380 | 507.360 | 488.390 | -2.17% |
Ogos 09, 2019 | 499.440 | 500.850 | 503.580 | 492.500 | -0.67% |
Ogos 08, 2019 | 502.820 | 506.610 | 507.320 | 501.450 | 0.81% |
Ogos 07, 2019 | 498.770 | 507.220 | 508.110 | 485.090 | -1.16% |
Ogos 06, 2019 | 504.610 | 517.580 | 530.490 | 500.700 | -1.10% |
Ogos 05, 2019 | 510.230 | 529.390 | 529.390 | 507.440 | -8.04% |
Ogos 02, 2019 | 554.810 | 556.270 | 574.420 | 550.340 | -2.18% |
Ogos 01, 2019 | 567.200 | 569.580 | 586.740 | 560.890 | -0.23% |
Tertinggi: 586.740 | Terendah: 470.380 | Perbezaan: 116.360 | Purata: 526.172 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan