Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 30.140 | 31.190 | 31.230 | 30.140 | -3.86% |
Mei 16, 2024 | 31.350 | 30.800 | 31.550 | 30.800 | 2.12% |
Mei 15, 2024 | 30.700 | 30.230 | 30.900 | 30.020 | 1.96% |
Mei 14, 2024 | 30.110 | 30.510 | 30.930 | 29.870 | -0.86% |
Mei 13, 2024 | 30.370 | 30.520 | 30.620 | 30.240 | -0.62% |
Mei 10, 2024 | 30.560 | 29.950 | 31.110 | 29.950 | 1.83% |
Mei 09, 2024 | 30.010 | 29.340 | 30.040 | 29.340 | 2.11% |
Mei 08, 2024 | 29.390 | 29.230 | 29.580 | 29.020 | 0.72% |
Mei 07, 2024 | 29.180 | 27.930 | 29.180 | 27.910 | 4.40% |
Mei 06, 2024 | 27.950 | 27.910 | 28.250 | 27.910 | 0.25% |
Mei 03, 2024 | 27.880 | 27.630 | 28.250 | 27.470 | 1.49% |
Mei 02, 2024 | 27.470 | 26.970 | 27.830 | 26.970 | 1.82% |
Apr. 30, 2024 | 26.980 | 27.280 | 27.380 | 26.820 | -1.10% |
Apr. 29, 2024 | 27.280 | 27.280 | 27.720 | 27.250 | 0.33% |
Apr. 26, 2024 | 27.190 | 27.390 | 27.530 | 27.080 | -0.22% |
Apr. 25, 2024 | 27.250 | 27.310 | 27.590 | 26.930 | -0.22% |
Apr. 24, 2024 | 27.310 | 27.570 | 27.570 | 27.070 | -1.01% |
Apr. 23, 2024 | 27.590 | 27.360 | 27.690 | 27.320 | 1.21% |
Apr. 22, 2024 | 27.260 | 27.050 | 27.260 | 26.660 | 1.19% |
Apr. 19, 2024 | 26.940 | 25.990 | 26.940 | 25.990 | 2.59% |
Apr. 18, 2024 | 26.260 | 26.130 | 26.390 | 25.940 | 2.38% |
Apr. 17, 2024 | 25.650 | 25.590 | 26.270 | 25.510 | -0.08% |
Tertinggi: 31.550 | Terendah: 25.510 | Perbezaan: 6.040 | Purata: 28.401 | Prbhn. %: 17.413 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan