![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2021 | 26.100 | 25.950 | 26.100 | 25.890 | 1.01% |
Jan. 13, 2021 | 25.840 | 25.860 | 26.030 | 25.800 | 0.43% |
Jan. 12, 2021 | 25.730 | 25.770 | 25.880 | 25.670 | 0.00% |
Jan. 11, 2021 | 25.730 | 25.780 | 25.780 | 25.230 | -0.39% |
Jan. 08, 2021 | 25.830 | 25.880 | 25.970 | 25.790 | 0.43% |
Jan. 07, 2021 | 25.720 | 25.510 | 25.860 | 25.380 | 0.98% |
Jan. 06, 2021 | 25.470 | 24.540 | 25.470 | 24.540 | 4.17% |
Jan. 05, 2021 | 24.450 | 23.550 | 24.450 | 23.550 | 4.04% |
Jan. 04, 2021 | 23.500 | 23.880 | 24.070 | 23.460 | -1.63% |
Dis. 30, 2020 | 23.890 | 23.780 | 23.890 | 23.780 | 0.80% |
Dis. 29, 2020 | 23.700 | 23.950 | 24.040 | 23.700 | -0.34% |
Dis. 28, 2020 | 23.780 | 23.960 | 23.960 | 23.780 | 1.06% |
Dis. 23, 2020 | 23.530 | 23.050 | 23.630 | 23.050 | 1.86% |
Dis. 22, 2020 | 23.100 | 22.830 | 23.100 | 22.830 | 0.74% |
Dis. 21, 2020 | 22.930 | 23.110 | 23.110 | 22.490 | -2.96% |
Dis. 18, 2020 | 23.630 | 23.710 | 23.820 | 23.630 | -0.46% |
Dis. 17, 2020 | 23.740 | 24.000 | 24.010 | 23.710 | -0.59% |
Dis. 16, 2020 | 23.880 | 23.820 | 24.090 | 23.660 | 0.13% |
Dis. 15, 2020 | 23.850 | 23.510 | 23.850 | 23.510 | 1.10% |
Dis. 14, 2020 | 23.590 | 23.850 | 24.190 | 23.570 | -1.05% |
Dis. 11, 2020 | 23.840 | 24.120 | 24.120 | 23.700 | -1.20% |
Dis. 10, 2020 | 24.130 | 23.830 | 24.280 | 23.720 | 0.79% |
Dis. 09, 2020 | 23.940 | 23.890 | 24.250 | 23.890 | 0.55% |
Dis. 08, 2020 | 23.810 | 23.700 | 23.870 | 23.680 | -0.17% |
Dis. 07, 2020 | 23.850 | 23.890 | 23.900 | 23.660 | -0.13% |
Dis. 04, 2020 | 23.880 | 23.240 | 23.960 | 23.240 | 2.58% |
Dis. 03, 2020 | 23.280 | 23.240 | 23.280 | 22.990 | -0.26% |
Dis. 02, 2020 | 23.340 | 22.800 | 23.370 | 22.800 | 1.79% |
Dis. 01, 2020 | 22.930 | 22.900 | 23.290 | 22.900 | 0.35% |
Nov. 30, 2020 | 22.850 | 23.520 | 23.520 | 22.850 | -12.45% |
Tertinggi: 26.100 | Terendah: 22.490 | Perbezaan: 3.610 | Purata: 24.128 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan