Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 12, 2021 | 88.410 | 89.190 | 89.190 | 88.260 | -0.76% |
Jan. 11, 2021 | 89.090 | 88.350 | 89.210 | 88.310 | 0.51% |
Jan. 08, 2021 | 88.640 | 88.230 | 88.640 | 88.040 | 0.98% |
Jan. 07, 2021 | 87.780 | 88.150 | 88.150 | 87.470 | 0.34% |
Jan. 06, 2021 | 87.480 | 88.450 | 88.450 | 87.460 | -1.15% |
Jan. 05, 2021 | 88.500 | 88.310 | 88.810 | 88.160 | -0.08% |
Jan. 04, 2021 | 88.570 | 88.440 | 89.010 | 88.130 | 0.45% |
Dis. 30, 2020 | 88.170 | 88.180 | 88.200 | 87.980 | 0.41% |
Dis. 29, 2020 | 87.810 | 87.370 | 88.070 | 87.370 | 0.93% |
Dis. 28, 2020 | 87.000 | 87.170 | 87.520 | 86.710 | 0.61% |
Dis. 23, 2020 | 86.470 | 86.390 | 86.620 | 86.080 | -0.02% |
Dis. 22, 2020 | 86.490 | 86.070 | 86.560 | 86.070 | 0.24% |
Dis. 21, 2020 | 86.280 | 87.320 | 87.320 | 85.510 | -1.55% |
Dis. 18, 2020 | 87.640 | 87.270 | 88.170 | 87.270 | 0.35% |
Dis. 17, 2020 | 87.330 | 87.610 | 87.950 | 87.330 | -0.15% |
Dis. 16, 2020 | 87.460 | 86.460 | 87.550 | 86.460 | 1.05% |
Dis. 15, 2020 | 86.550 | 86.920 | 87.090 | 86.240 | -0.22% |
Dis. 14, 2020 | 86.740 | 87.940 | 87.940 | 86.740 | -1.18% |
Dis. 11, 2020 | 87.780 | 87.600 | 87.820 | 87.070 | -0.35% |
Dis. 10, 2020 | 88.090 | 88.060 | 88.790 | 87.860 | 0.02% |
Dis. 09, 2020 | 88.070 | 88.020 | 88.460 | 87.920 | 0.09% |
Dis. 08, 2020 | 87.990 | 87.500 | 88.000 | 86.820 | 0.43% |
Dis. 07, 2020 | 87.610 | 87.650 | 87.730 | 87.410 | 0.05% |
Dis. 04, 2020 | 87.570 | 86.660 | 87.570 | 86.660 | 1.23% |
Dis. 03, 2020 | 86.510 | 87.520 | 87.770 | 86.510 | -1.27% |
Dis. 02, 2020 | 87.620 | 87.320 | 87.900 | 87.320 | 0.07% |
Dis. 01, 2020 | 87.560 | 88.430 | 88.430 | 87.510 | -0.36% |
Nov. 30, 2020 | 87.880 | 87.580 | 88.510 | 87.580 | 0.11% |
Nov. 27, 2020 | 87.780 | 87.370 | 87.800 | 87.230 | 0.32% |
Nov. 26, 2020 | 87.500 | 87.030 | 87.730 | 87.030 | -1.03% |
Tertinggi: 89.210 | Terendah: 85.510 | Perbezaan: 3.700 | Purata: 87.612 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan