Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2019 | 16.610 | 16.620 | 16.660 | 16.600 | -0.54% |
Jun. 20, 2019 | 16.700 | 16.900 | 16.900 | 16.630 | -1.59% |
Jun. 19, 2019 | 16.970 | 16.930 | 17.000 | 16.920 | 0.06% |
Jun. 18, 2019 | 16.960 | 17.300 | 17.470 | 16.870 | -1.97% |
Jun. 17, 2019 | 17.300 | 17.240 | 17.360 | 17.240 | 0.17% |
Jun. 14, 2019 | 17.270 | 17.290 | 17.360 | 17.270 | -0.17% |
Jun. 13, 2019 | 17.300 | 17.360 | 17.380 | 17.280 | -0.17% |
Jun. 12, 2019 | 17.330 | 17.410 | 17.410 | 17.280 | 0.12% |
Jun. 11, 2019 | 17.310 | 17.290 | 17.350 | 17.190 | -0.12% |
Jun. 07, 2019 | 17.330 | 17.460 | 17.540 | 17.330 | -1.31% |
Jun. 06, 2019 | 17.560 | 17.510 | 17.610 | 17.360 | 0.23% |
Jun. 05, 2019 | 17.520 | 17.530 | 17.590 | 17.480 | -0.11% |
Jun. 04, 2019 | 17.540 | 17.980 | 18.050 | 17.540 | -2.39% |
Jun. 03, 2019 | 17.970 | 18.140 | 18.180 | 17.910 | -0.50% |
Mei 31, 2019 | 18.060 | 17.910 | 18.070 | 17.910 | 1.69% |
Mei 30, 2019 | 17.760 | 17.850 | 17.850 | 17.710 | -0.84% |
Mei 29, 2019 | 17.910 | 18.020 | 18.020 | 17.870 | 0.28% |
Mei 28, 2019 | 17.860 | 17.520 | 17.860 | 17.520 | 1.82% |
Mei 27, 2019 | 17.540 | 17.520 | 17.610 | 17.500 | -0.51% |
Mei 24, 2019 | 17.630 | 17.510 | 17.630 | 17.470 | 0.46% |
Mei 23, 2019 | 17.550 | 17.290 | 17.600 | 17.290 | 1.92% |
Mei 22, 2019 | 17.220 | 17.090 | 17.310 | 17.090 | 0.82% |
Mei 21, 2019 | 17.080 | 17.070 | 17.160 | 16.980 | -0.64% |
Mei 20, 2019 | 17.190 | 16.960 | 17.210 | 16.950 | 1.06% |
Mei 17, 2019 | 17.010 | 16.810 | 17.020 | 16.810 | 1.37% |
Mei 16, 2019 | 16.780 | 17.020 | 17.140 | 16.720 | -1.53% |
Mei 15, 2019 | 17.040 | 17.120 | 17.380 | 17.040 | -0.76% |
Mei 14, 2019 | 17.170 | 17.400 | 17.400 | 17.080 | -1.77% |
Mei 13, 2019 | 17.480 | 17.140 | 17.490 | 17.110 | 2.82% |
Mei 10, 2019 | 17.000 | 17.080 | 17.320 | 17.000 | 2.35% |
Tertinggi: 18.180 | Terendah: 16.600 | Perbezaan: 1.580 | Purata: 17.332 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan