Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 585.020 | 579.060 | 586.620 | 573.740 | 1.91% |
Apr. 30, 2024 | 574.060 | 575.740 | 587.680 | 573.500 | 2.82% |
Apr. 29, 2024 | 558.300 | 559.390 | 561.930 | 554.550 | 0.93% |
Apr. 26, 2024 | 553.130 | 529.900 | 558.630 | 529.900 | 5.90% |
Apr. 25, 2024 | 522.290 | 534.250 | 541.140 | 518.210 | -3.66% |
Apr. 24, 2024 | 542.140 | 572.670 | 572.670 | 535.380 | -3.85% |
Apr. 23, 2024 | 563.870 | 557.080 | 571.740 | 555.530 | 1.69% |
Apr. 22, 2024 | 554.490 | 547.190 | 554.490 | 546.760 | 3.44% |
Apr. 19, 2024 | 536.030 | 511.260 | 537.260 | 511.260 | 1.35% |
Apr. 18, 2024 | 528.870 | 547.650 | 547.650 | 528.690 | -0.88% |
Apr. 17, 2024 | 533.560 | 533.500 | 550.980 | 530.250 | -0.05% |
Apr. 16, 2024 | 533.840 | 550.110 | 550.110 | 533.840 | -5.36% |
Apr. 15, 2024 | 564.070 | 564.770 | 577.960 | 564.070 | 1.29% |
Apr. 12, 2024 | 556.860 | 578.400 | 594.480 | 556.860 | -3.70% |
Apr. 11, 2024 | 578.230 | 568.440 | 578.230 | 560.560 | 2.61% |
Apr. 10, 2024 | 563.520 | 586.160 | 596.750 | 558.400 | -2.40% |
Apr. 09, 2024 | 577.390 | 576.730 | 590.580 | 574.070 | -0.90% |
Apr. 08, 2024 | 582.650 | 588.820 | 588.820 | 582.650 | 1.90% |
Apr. 05, 2024 | 571.760 | 585.800 | 594.910 | 568.780 | -5.78% |
Apr. 04, 2024 | 606.840 | 599.490 | 611.510 | 597.210 | 2.64% |
Apr. 03, 2024 | 591.220 | 583.710 | 595.220 | 581.800 | 1.67% |
Tertinggi: 611.510 | Terendah: 511.260 | Perbezaan: 100.250 | Purata: 560.864 | Prbhn. %: 0.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan