Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2019 | 4.970 | 4.970 | 4.970 | 4.970 | 0.20% |
Nov. 28, 2019 | 4.960 | 4.960 | 4.960 | 4.960 | -2.17% |
Nov. 27, 2019 | 5.070 | 5.070 | 5.070 | 5.070 | 1.81% |
Nov. 26, 2019 | 4.980 | 4.980 | 4.980 | 4.980 | -0.20% |
Nov. 25, 2019 | 4.990 | 4.920 | 4.920 | 4.920 | 4.39% |
Nov. 22, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | 0.21% |
Nov. 21, 2019 | 4.770 | 4.770 | 4.770 | 4.770 | -0.63% |
Nov. 20, 2019 | 4.800 | 4.800 | 4.800 | 4.800 | -2.64% |
Nov. 19, 2019 | 4.930 | 5.250 | 5.250 | 5.250 | 1.65% |
Nov. 18, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | -2.22% |
Nov. 15, 2019 | 4.960 | 4.960 | 4.960 | 4.960 | 2.27% |
Nov. 14, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | -2.22% |
Nov. 13, 2019 | 4.960 | 4.960 | 4.960 | 4.960 | -3.69% |
Nov. 12, 2019 | 5.150 | 5.150 | 5.150 | 5.150 | 4.89% |
Nov. 11, 2019 | 4.910 | 4.950 | 4.950 | 4.950 | -0.81% |
Nov. 08, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | -2.94% |
Nov. 07, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 5.59% |
Nov. 06, 2019 | 4.830 | 4.830 | 4.830 | 4.830 | 1.68% |
Nov. 05, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 0.85% |
Nov. 04, 2019 | 4.710 | 4.710 | 4.710 | 4.710 | 9.53% |
Nov. 01, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | 2.63% |
Okt. 31, 2019 | 4.190 | 4.190 | 4.190 | 4.190 | -0.48% |
Okt. 30, 2019 | 4.210 | 4.210 | 4.210 | 4.210 | -1.64% |
Okt. 29, 2019 | 4.280 | 4.280 | 4.280 | 4.280 | -0.70% |
Okt. 28, 2019 | 4.310 | 4.350 | 4.350 | 4.350 | 3.36% |
Okt. 25, 2019 | 4.170 | 4.170 | 4.170 | 4.170 | 0.97% |
Okt. 24, 2019 | 4.130 | 4.170 | 4.200 | 4.170 | 4.29% |
Okt. 23, 2019 | 3.960 | 3.960 | 3.960 | 3.960 | 1.80% |
Okt. 22, 2019 | 3.890 | 3.890 | 3.890 | 3.890 | 0.00% |
Okt. 21, 2019 | 3.890 | 3.890 | 3.890 | 3.890 | -21.73% |
Tertinggi: 5.250 | Terendah: 3.890 | Perbezaan: 1.360 | Purata: 4.653 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan