Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 858.050 | 843.750 | 869.760 | 843.750 | 2.38% |
Mei 02, 2024 | 838.080 | 834.200 | 843.100 | 834.200 | 1.27% |
Apr. 30, 2024 | 827.610 | 836.960 | 836.960 | 826.500 | -1.35% |
Apr. 29, 2024 | 838.940 | 846.830 | 853.560 | 838.640 | -0.64% |
Apr. 26, 2024 | 844.340 | 841.320 | 853.490 | 837.940 | 1.53% |
Apr. 25, 2024 | 831.650 | 830.450 | 845.180 | 822.220 | 0.15% |
Apr. 24, 2024 | 830.410 | 913.950 | 913.950 | 827.840 | -7.71% |
Apr. 23, 2024 | 899.770 | 894.650 | 916.670 | 894.650 | 0.41% |
Apr. 22, 2024 | 896.140 | 882.160 | 896.140 | 882.160 | 2.14% |
Apr. 19, 2024 | 877.340 | 874.820 | 885.810 | 874.820 | -0.20% |
Apr. 18, 2024 | 879.070 | 887.570 | 894.570 | 879.070 | -0.83% |
Apr. 17, 2024 | 886.430 | 879.720 | 902.360 | 879.020 | 0.95% |
Apr. 16, 2024 | 878.070 | 907.680 | 907.680 | 874.880 | -4.74% |
Apr. 15, 2024 | 921.760 | 916.420 | 941.380 | 916.420 | 1.17% |
Apr. 12, 2024 | 911.060 | 905.610 | 920.960 | 905.150 | 1.01% |
Apr. 11, 2024 | 901.910 | 898.730 | 904.780 | 892.490 | 0.82% |
Apr. 10, 2024 | 894.590 | 886.620 | 900.630 | 886.620 | 1.19% |
Apr. 09, 2024 | 884.040 | 893.170 | 893.170 | 881.410 | -1.15% |
Apr. 08, 2024 | 894.330 | 890.270 | 894.470 | 890.270 | 1.02% |
Apr. 05, 2024 | 885.260 | 866.110 | 888.770 | 866.110 | 1.27% |
Apr. 04, 2024 | 874.140 | 878.090 | 880.730 | 871.470 | -0.79% |
Tertinggi: 941.380 | Terendah: 822.220 | Perbezaan: 119.160 | Purata: 873.952 | Prbhn. %: -2.612 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan