Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2019 | 2.070 | 2.120 | 2.130 | 2.020 | -0.96% |
Sep. 18, 2019 | 2.090 | 2.050 | 2.160 | 2.050 | 3.98% |
Sep. 17, 2019 | 2.010 | 1.970 | 2.080 | 1.970 | 3.61% |
Sep. 16, 2019 | 1.940 | 1.880 | 2.010 | 1.880 | 5.43% |
Sep. 13, 2019 | 1.840 | 1.940 | 1.940 | 1.800 | -4.66% |
Sep. 12, 2019 | 1.930 | 1.940 | 2.060 | 1.880 | -2.53% |
Sep. 11, 2019 | 1.980 | 1.960 | 2.020 | 1.900 | 2.06% |
Sep. 10, 2019 | 1.940 | 2.140 | 2.140 | 1.930 | -6.73% |
Sep. 09, 2019 | 2.080 | 2.300 | 2.300 | 2.060 | -9.96% |
Sep. 06, 2019 | 2.310 | 2.350 | 2.440 | 2.280 | -0.86% |
Sep. 05, 2019 | 2.330 | 2.670 | 2.690 | 2.330 | -14.65% |
Sep. 04, 2019 | 2.730 | 2.830 | 2.830 | 2.700 | -4.88% |
Sep. 03, 2019 | 2.870 | 2.880 | 2.990 | 2.850 | -1.03% |
Sep. 02, 2019 | 2.900 | 3.000 | 3.000 | 2.870 | -2.68% |
Ogos 30, 2019 | 2.980 | 3.000 | 3.000 | 2.950 | -1.32% |
Ogos 29, 2019 | 3.020 | 3.170 | 3.170 | 3.000 | -4.43% |
Ogos 28, 2019 | 3.160 | 3.180 | 3.310 | 3.130 | -1.86% |
Ogos 27, 2019 | 3.220 | 3.310 | 3.370 | 3.140 | -2.72% |
Ogos 26, 2019 | 3.310 | 3.420 | 3.420 | 3.270 | -4.34% |
Ogos 23, 2019 | 3.460 | 3.070 | 3.460 | 3.070 | 9.49% |
Ogos 22, 2019 | 3.160 | 3.400 | 3.430 | 3.110 | -5.11% |
Ogos 21, 2019 | 3.330 | 3.440 | 3.440 | 3.250 | -3.20% |
Ogos 20, 2019 | 3.440 | 3.320 | 3.490 | 3.320 | 3.61% |
Ogos 19, 2019 | 3.320 | 3.480 | 3.480 | 3.270 | -6.74% |
Ogos 16, 2019 | 3.560 | 4.110 | 4.380 | 3.560 | -18.91% |
Ogos 15, 2019 | 4.390 | 3.880 | 4.440 | 3.830 | 10.30% |
Ogos 14, 2019 | 3.980 | 3.380 | 3.980 | 3.360 | 17.06% |
Ogos 13, 2019 | 3.400 | 3.680 | 3.930 | 3.380 | -10.29% |
Ogos 12, 2019 | 3.790 | 2.960 | 3.790 | 2.960 | 28.04% |
Ogos 09, 2019 | 2.960 | 2.850 | 3.040 | 2.780 | 43.00% |
Tertinggi: 4.440 | Terendah: 1.800 | Perbezaan: 2.640 | Purata: 2.850 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan