Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 32.140 | 31.600 | 32.410 | 31.080 | -0.03% |
Dis. 19, 2024 | 32.150 | 31.660 | 33.900 | 31.660 | -0.16% |
Dis. 18, 2024 | 32.200 | 33.280 | 33.720 | 32.200 | -3.33% |
Dis. 17, 2024 | 33.310 | 33.900 | 34.590 | 33.210 | -2.77% |
Dis. 16, 2024 | 34.260 | 37.440 | 38.190 | 33.560 | -9.96% |
Dis. 13, 2024 | 38.050 | 37.740 | 39.650 | 37.740 | 1.90% |
Dis. 12, 2024 | 37.340 | 36.480 | 37.960 | 36.480 | 2.02% |
Dis. 11, 2024 | 36.600 | 37.760 | 38.150 | 36.470 | -2.53% |
Dis. 10, 2024 | 37.550 | 36.750 | 38.040 | 36.300 | 3.90% |
Dis. 09, 2024 | 36.140 | 33.890 | 36.610 | 33.890 | 8.56% |
Dis. 06, 2024 | 33.290 | 31.550 | 33.830 | 31.550 | 3.29% |
Dis. 05, 2024 | 32.230 | 31.980 | 32.840 | 31.980 | 1.83% |
Dis. 04, 2024 | 31.650 | 30.210 | 32.820 | 30.180 | 3.67% |
Dis. 03, 2024 | 30.530 | 31.440 | 31.620 | 30.260 | -3.84% |
Dis. 02, 2024 | 31.750 | 30.560 | 33.040 | 30.560 | -0.06% |
Nov. 29, 2024 | 31.770 | 31.130 | 31.820 | 30.960 | 1.70% |
Nov. 28, 2024 | 31.240 | 30.840 | 31.790 | 30.780 | 1.92% |
Nov. 27, 2024 | 30.650 | 30.740 | 30.860 | 30.170 | -0.03% |
Nov. 26, 2024 | 30.660 | 30.870 | 31.190 | 29.960 | -2.79% |
Nov. 25, 2024 | 31.540 | 31.390 | 32.150 | 30.900 | 2.40% |
Nov. 22, 2024 | 30.800 | 30.220 | 30.920 | 28.990 | 3.01% |
Nov. 21, 2024 | 29.900 | 30.150 | 30.150 | 28.840 | -1.42% |
Tertinggi: 39.650 | Terendah: 28.840 | Perbezaan: 10.810 | Purata: 32.989 | Prbhn. %: 5.968 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan