Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2021 | 56.720 | 56.550 | 56.720 | 56.500 | 0.37% |
Jan. 12, 2021 | 56.510 | 56.700 | 56.700 | 56.320 | -0.23% |
Jan. 11, 2021 | 56.640 | 56.860 | 56.860 | 56.420 | -0.84% |
Jan. 08, 2021 | 57.120 | 57.130 | 57.130 | 56.860 | 0.58% |
Jan. 07, 2021 | 56.790 | 56.670 | 56.790 | 56.320 | 0.96% |
Jan. 06, 2021 | 56.250 | 56.010 | 56.510 | 55.610 | 0.73% |
Jan. 05, 2021 | 55.840 | 55.510 | 55.840 | 55.410 | 0.18% |
Jan. 04, 2021 | 55.740 | 56.030 | 56.510 | 55.520 | -0.62% |
Dis. 30, 2020 | 56.090 | 56.060 | 56.200 | 56.060 | 0.32% |
Dis. 29, 2020 | 55.910 | 56.120 | 56.170 | 55.870 | 0.20% |
Dis. 28, 2020 | 55.800 | 55.660 | 55.930 | 55.620 | 0.81% |
Dis. 23, 2020 | 55.350 | 54.770 | 55.380 | 54.770 | 1.30% |
Dis. 22, 2020 | 54.640 | 54.280 | 54.730 | 54.280 | 0.53% |
Dis. 21, 2020 | 54.350 | 54.010 | 54.380 | 53.550 | -1.27% |
Dis. 18, 2020 | 55.050 | 55.320 | 55.660 | 55.050 | -0.65% |
Dis. 17, 2020 | 55.410 | 55.710 | 55.740 | 55.410 | -0.22% |
Dis. 16, 2020 | 55.530 | 55.550 | 55.850 | 55.210 | -0.09% |
Dis. 15, 2020 | 55.580 | 55.230 | 55.580 | 55.230 | 0.83% |
Dis. 14, 2020 | 55.120 | 55.620 | 55.690 | 55.120 | -0.07% |
Dis. 11, 2020 | 55.160 | 55.330 | 55.330 | 54.720 | -0.33% |
Dis. 10, 2020 | 55.340 | 55.470 | 55.670 | 55.270 | -0.16% |
Dis. 09, 2020 | 55.430 | 55.880 | 55.900 | 55.280 | -0.57% |
Dis. 08, 2020 | 55.750 | 55.540 | 55.750 | 55.220 | 0.29% |
Dis. 07, 2020 | 55.590 | 55.870 | 55.870 | 55.450 | -0.77% |
Dis. 04, 2020 | 56.020 | 55.630 | 56.090 | 55.630 | 0.92% |
Dis. 03, 2020 | 55.510 | 55.760 | 55.760 | 55.510 | -0.50% |
Dis. 02, 2020 | 55.790 | 55.610 | 55.820 | 55.510 | 0.09% |
Dis. 01, 2020 | 55.740 | 55.540 | 55.830 | 55.540 | 1.07% |
Nov. 30, 2020 | 55.150 | 55.710 | 55.920 | 55.150 | -1.61% |
Nov. 27, 2020 | 56.050 | 55.630 | 56.050 | 55.630 | -1.18% |
Tertinggi: 57.130 | Terendah: 53.550 | Perbezaan: 3.580 | Purata: 55.732 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan