Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2023 | 4.600 | 4.560 | 4.610 | 4.560 | 1.32% |
Mei 23, 2023 | 4.540 | 4.530 | 4.540 | 4.510 | 0.22% |
Mei 22, 2023 | 4.530 | 4.560 | 4.560 | 4.520 | -0.44% |
Mei 19, 2023 | 4.550 | 4.570 | 4.570 | 4.530 | -0.44% |
Mei 18, 2023 | 4.570 | 4.690 | 4.690 | 4.570 | -2.35% |
Mei 17, 2023 | 4.680 | 4.730 | 4.740 | 4.680 | -1.47% |
Mei 16, 2023 | 4.750 | 4.720 | 4.760 | 4.720 | 0.85% |
Mei 15, 2023 | 4.710 | 4.700 | 4.730 | 4.700 | -0.42% |
Mei 12, 2023 | 4.730 | 4.660 | 4.740 | 4.660 | 0.64% |
Mei 11, 2023 | 4.700 | 4.710 | 4.740 | 4.690 | 0.00% |
Mei 10, 2023 | 4.700 | 4.660 | 4.740 | 4.660 | 0.64% |
Mei 09, 2023 | 4.670 | 4.680 | 4.730 | 4.670 | 0.00% |
Mei 08, 2023 | 4.670 | 4.750 | 4.750 | 4.670 | -1.89% |
Mei 05, 2023 | 4.760 | 4.910 | 4.930 | 4.760 | -3.84% |
Mei 04, 2023 | 4.950 | 5.050 | 5.050 | 4.930 | -2.37% |
Mei 03, 2023 | 5.070 | 5.050 | 5.100 | 5.050 | 0.00% |
Mei 02, 2023 | 5.070 | 5.040 | 5.090 | 5.030 | 0.60% |
Apr. 28, 2023 | 5.040 | 5.050 | 5.200 | 5.040 | -0.20% |
Apr. 27, 2023 | 5.050 | 5.070 | 5.090 | 5.010 | -0.59% |
Apr. 26, 2023 | 5.080 | 5.020 | 5.110 | 5.020 | 0.20% |
Apr. 25, 2023 | 5.070 | 5.060 | 5.070 | 5.040 | 0.40% |
Apr. 24, 2023 | 5.050 | 5.090 | 5.090 | 5.040 | -0.59% |
Apr. 21, 2023 | 5.080 | 5.050 | 5.140 | 5.050 | 0.40% |
Apr. 20, 2023 | 5.060 | 4.940 | 5.150 | 4.940 | 2.64% |
Apr. 19, 2023 | 4.930 | 4.940 | 4.960 | 4.920 | 0.20% |
Apr. 18, 2023 | 4.920 | 4.950 | 4.960 | 4.910 | -0.61% |
Apr. 17, 2023 | 4.950 | 4.920 | 5.010 | 4.910 | 0.20% |
Apr. 14, 2023 | 4.940 | 4.980 | 4.980 | 4.930 | -0.80% |
Apr. 13, 2023 | 4.980 | 4.970 | 5.030 | 4.970 | -0.20% |
Apr. 12, 2023 | 4.990 | 5.060 | 5.060 | 4.970 | 8.48% |
Tertinggi: 5.200 | Terendah: 4.510 | Perbezaan: 0.690 | Purata: 4.846 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan